6485
點序
-0.80 (-1.32%)59.70132成交張數–本益比1.44股價淨值比0.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.70 | -11 | 0 | -1 | -12 |
| 2026-09-10 | 60.50 | 4 | 0 | -0 | 4 |
| 2026-09-09 | 60.80 | 26 | 0 | 0 | 26 |
| 2026-09-08 | 60.40 | -30 | 0 | -0 | -30 |
| 2026-09-07 | 61.80 | -1 | 0 | 1 | -0 |
| 2026-09-04 | 62.00 | 48 | 0 | 0 | 48 |
| 2026-09-03 | 59.10 | -53 | 0 | -2 | -55 |
| 2026-09-02 | 61.20 | 27 | 0 | 0 | 27 |
| 2026-09-01 | 62.00 | -6 | 0 | 0 | -6 |
| 2026-08-31 | 62.30 | -90 | 0 | -1 | -91 |
| 2026-08-28 | 63.80 | 69 | 0 | -0 | 69 |
| 2026-08-27 | 61.50 | 62 | 0 | -1 | 61 |
| 2026-08-26 | 62.00 | 63 | 0 | 2 | 65 |
| 2026-08-25 | 59.40 | -50 | 0 | -4 | -54 |
| 2026-08-24 | 59.90 | -3 | 0 | 1 | -2 |
| 2026-08-21 | 60.10 | -23 | 0 | -1 | -24 |
| 2026-08-20 | 60.00 | -23 | 0 | -0 | -23 |
| 2026-08-19 | 61.00 | -36 | 0 | -1 | -37 |
| 2026-08-18 | 60.00 | -86 | 0 | 0 | -86 |
| 2026-08-17 | 61.70 | 50 | 0 | -0 | 50 |
| 2026-08-14 | 62.40 | -111 | 0 | -1 | -112 |
| 2026-08-13 | 67.10 | -3 | 0 | -1 | -4 |
| 2026-08-12 | 66.60 | 29 | 0 | 0 | 29 |
| 2026-08-11 | 66.00 | 7 | 0 | 0 | 7 |
| 2026-08-10 | 65.20 | 3 | 0 | -0 | 3 |
| 2026-08-07 | 61.50 | -22 | 0 | 0 | -22 |
| 2026-08-06 | 63.90 | 32 | 0 | -1 | 31 |
| 2026-08-05 | 63.30 | -27 | 0 | 1 | -26 |
| 2026-08-04 | 60.20 | 168 | 0 | 1 | 169 |
| 2026-08-03 | 59.20 | -26 | 0 | -0 | -26 |
| 2026-07-31 | 57.30 | -27 | 0 | -0 | -27 |
| 2026-07-30 | 52.10 | 177 | 0 | -0 | 177 |
| 2026-07-29 | 55.20 | 45 | 0 | -6 | 39 |
| 2026-07-28 | 58.60 | -80 | 0 | 3 | -77 |
| 2026-07-27 | 64.40 | 146 | 0 | -0 | 146 |
| 2026-07-24 | 62.90 | 19 | 0 | -0 | 19 |
| 2026-07-23 | 64.40 | -90 | 0 | -2 | -92 |
| 2026-07-22 | 66.80 | 106 | 0 | -3 | 103 |
| 2026-07-21 | 63.00 | 77 | 0 | -0 | 77 |
| 2026-07-20 | 62.50 | 72 | 0 | -1 | 70 |
| 2026-07-17 | 65.50 | 122 | 0 | -8 | 114 |
| 2026-07-16 | 69.10 | -12 | 0 | -0 | -12 |
| 2026-07-15 | 72.10 | -8 | 0 | -3 | -11 |
| 2026-07-14 | 72.30 | 80 | 0 | -8 | 72 |
| 2026-07-13 | 74.60 | -54 | 0 | -5 | -59 |
| 2026-07-09 | 76.80 | -75 | 0 | -2 | -77 |
| 2026-07-08 | 77.70 | 26 | 0 | -3 | 23 |
| 2026-07-07 | 77.70 | -20 | 0 | -11 | -30 |
| 2026-07-06 | 81.60 | -6 | 0 | -5 | -11 |
| 2026-07-03 | 81.30 | 19 | 0 | -2 | 17 |
| 2026-07-02 | 80.90 | 50 | 0 | -1 | 49 |
| 2026-07-01 | 81.20 | -64 | 0 | -3 | -67 |
| 2026-06-30 | 83.40 | 4 | 0 | -2 | 2 |
| 2026-06-29 | 81.70 | -20 | 0 | -7 | -27 |
| 2026-06-26 | 81.50 | -214 | 0 | -15 | -229 |
| 2026-06-25 | 86.10 | -189 | 0 | -3 | -192 |
| 2026-06-24 | 88.10 | 42 | 0 | -4 | 38 |
| 2026-06-23 | 87.60 | -161 | 0 | -5 | -166 |
| 2026-06-22 | 90.90 | 51 | 0 | -16 | 35 |
| 2026-06-18 | 88.40 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 89.10 | -24 | 0 | -1 | -24 |
| 2026-06-16 | 88.00 | -124 | 0 | 9 | -115 |
| 2026-06-15 | 87.70 | -177 | 0 | -1 | -178 |
| 2026-06-12 | 88.00 | 7 | 0 | -0 | 6 |
| 2026-06-11 | 85.00 | 273 | 0 | -21 | 253 |
| 2026-06-10 | 88.40 | 143 | 0 | -47 | 96 |
| 2026-06-09 | 95.40 | -317 | 0 | -62 | -379 |
| 2026-06-08 | 101.00 | 2 | 0 | -25 | -22 |
| 2026-06-05 | 112.00 | -843 | 0 | -136 | -978 |
| 2026-06-04 | 124.00 | 463 | 0 | 179 | 642 |
| 2026-06-03 | 113.00 | 176 | 0 | -23 | 153 |
| 2026-06-02 | 116.50 | -28 | 0 | -115 | -143 |
| 2026-06-01 | 115.50 | 341 | 0 | 46 | 387 |
| 2026-05-29 | 105.00 | 89 | 0 | 4 | 93 |
| 2026-05-28 | 103.00 | -44 | 0 | -18 | -62 |
| 2026-05-27 | 108.00 | -271 | 0 | -18 | -289 |
| 2026-05-26 | 112.50 | -624 | 0 | -19 | -643 |
| 2026-05-25 | 116.50 | 244 | 0 | 243 | 487 |
| 2026-05-22 | 106.00 | -159 | 0 | 6 | -153 |
| 2026-05-21 | 104.50 | 13 | 0 | -33 | -20 |
| 2026-05-20 | 112.00 | -572 | 0 | 28 | -544 |
| 2026-05-19 | 107.00 | 1,535 | 0 | -62 | 1,472 |
| 2026-05-18 | 108.00 | 552 | 0 | -143 | 409 |
| 2026-05-15 | 98.20 | -14 | 0 | 107 | 93 |
| 2026-05-14 | 89.30 | -28 | 0 | 177 | 149 |
| 2026-05-13 | 81.20 | -154 | 0 | -8 | -162 |
| 2026-05-12 | 84.90 | 5 | 0 | -1 | 4 |
| 2026-05-11 | 84.20 | 72 | 0 | 6 | 78 |
| 2026-05-08 | 82.60 | 111 | 0 | -25 | 86 |
| 2026-05-07 | 86.70 | -106 | 0 | -10 | -116 |
| 2026-05-06 | 89.10 | -137 | 0 | 4 | -133 |
| 2026-05-05 | 90.70 | 272 | 0 | 18 | 290 |
| 2026-05-04 | 86.70 | -502 | 0 | -7 | -509 |
| 2026-04-30 | 87.60 | 198 | 0 | 34 | 232 |
| 2026-04-29 | 79.70 | -2 | 0 | 1 | -1 |
| 2026-04-28 | 80.10 | 288 | 0 | 0 | 288 |
| 2026-04-27 | 78.80 | -42 | 0 | -0 | -42 |
| 2026-04-24 | 77.10 | 19 | 0 | 0 | 19 |
| 2026-04-23 | 77.30 | -142 | 0 | -19 | -161 |
| 2026-04-22 | 83.50 | -185 | 0 | -1 | -186 |
| 2026-04-21 | 83.90 | -443 | 0 | 3 | -440 |
| 2026-04-20 | 79.30 | 63 | 0 | -8 | 55 |
| 2026-04-17 | 78.50 | -10 | 0 | 1 | -9 |
| 2026-04-16 | 77.60 | 80 | 0 | -8 | 72 |
| 2026-04-15 | 78.00 | -25 | 0 | -2 | -27 |
| 2026-04-14 | 78.80 | -25 | 0 | 0 | -25 |
| 2026-04-13 | 78.60 | -6 | 0 | -1 | -7 |
| 2026-04-10 | 78.70 | -57 | 0 | 1 | -56 |
| 2026-04-09 | 77.10 | -168 | 0 | -6 | -174 |
| 2026-04-08 | 79.90 | 93 | 0 | 9 | 102 |
| 2026-04-07 | 77.80 | -26 | 0 | -3 | -29 |
| 2026-04-02 | 78.00 | 53 | 0 | -1 | 52 |
| 2026-04-01 | 80.80 | 1 | 0 | -0 | 1 |
| 2026-03-31 | 78.70 | 12 | 0 | 2 | 14 |
| 2026-03-30 | 81.30 | 58 | 0 | -6 | 52 |
| 2026-03-27 | 83.10 | 102 | 0 | -11 | 91 |
| 2026-03-26 | 85.00 | 23 | 0 | -9 | 14 |
| 2026-03-25 | 88.70 | 94 | 0 | 0 | 94 |
| 2026-03-24 | 87.00 | 78 | 0 | -14 | 64 |
| 2026-03-23 | 89.10 | 39 | 0 | 17 | 56 |