6482
弘煜科
-0.10 (-0.41%)24.1018成交張數13.24本益比1.79股價淨值比8.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.10 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 24.20 | 4 | 0 | -0 | 4 |
| 2026-09-08 | 24.50 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 24.75 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 24.85 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 24.85 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 24.75 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 25.15 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 25.00 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 25.00 | -19 | 0 | 0 | -19 |
| 2026-08-24 | 29.00 | 3 | 0 | -0 | 3 |
| 2026-08-21 | 28.75 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 28.80 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 28.50 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 28.40 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 28.40 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 27.75 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 27.30 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 27.50 | -10 | 0 | 0 | -10 |
| 2026-08-03 | 27.70 | 5 | 0 | -36 | -31 |
| 2026-07-31 | 27.85 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 27.15 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 27.60 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 28.25 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 28.25 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 28.45 | 12 | 0 | 1 | 13 |
| 2026-07-21 | 29.15 | -1 | 0 | 34 | 33 |
| 2026-07-17 | 27.50 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 27.45 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 27.05 | -19 | 0 | 0 | -19 |
| 2026-07-13 | 27.45 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 27.85 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 27.90 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 28.30 | 9 | 0 | 0 | 9 |
| 2026-07-02 | 27.40 | 2 | 0 | -0 | 2 |
| 2026-06-30 | 27.85 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 27.60 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 27.90 | 11 | 0 | -35 | -24 |
| 2026-06-24 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 28.80 | -12 | 0 | 1 | -11 |
| 2026-06-22 | 29.10 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 29.65 | 12 | 0 | -0 | 12 |
| 2026-06-17 | 29.95 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 29.30 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 29.45 | -1 | 0 | 1 | 0 |
| 2026-06-12 | 29.70 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 29.80 | 1 | 0 | 1 | 2 |
| 2026-06-10 | 30.55 | -7 | 0 | -6 | -13 |
| 2026-06-09 | 29.90 | 1 | 0 | 37 | 38 |
| 2026-06-05 | 29.30 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 30.30 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 29.60 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 29.95 | -4 | 0 | 0 | -4 |
| 2026-06-01 | 28.60 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 28.60 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 28.25 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 28.30 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 28.80 | -3 | 0 | -0 | -3 |
| 2026-05-25 | 29.20 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 29.70 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 29.05 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 28.60 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 29.40 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 28.65 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 28.40 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 28.80 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 28.50 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 29.25 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 29.90 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 30.05 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 29.60 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 29.90 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 29.85 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 29.55 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 30.05 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 30.00 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 30.70 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 31.25 | -7 | 0 | 0 | -7 |
| 2026-04-22 | 31.55 | 8 | 0 | 0 | 8 |
| 2026-04-21 | 31.05 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 31.25 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 31.70 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 31.35 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 30.95 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 30.90 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 31.00 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 31.70 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 31.70 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 31.95 | -6 | 0 | 0 | -6 |
| 2026-04-07 | 31.85 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 31.35 | 1 | 0 | 1 | 2 |
| 2026-03-31 | 31.25 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 31.45 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 32.70 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 33.05 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 35.00 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 31.85 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 31.65 | 4 | 0 | 0 | 4 |
| 2026-03-18 | 31.70 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 31.50 | 6 | 0 | 0 | 6 |
| 2026-03-16 | 31.05 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 31.85 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 33.00 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 31.35 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 30.85 | 4 | 0 | 0 | 4 |
| 2026-03-06 | 34.25 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 34.30 | 3 | 0 | -0 | 3 |
| 2026-03-04 | 32.65 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 34.00 | -3 | 0 | 0 | -3 |
| 2026-03-02 | 33.70 | -2 | 0 | 0 | -2 |
| 2026-02-26 | 33.85 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 33.25 | -2 | 0 | 1 | -1 |
| 2026-02-24 | 34.10 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 34.60 | -1 | 0 | 0 | -1 |