6477
安集
-0.15 (-0.44%)33.70815成交張數1,123.33本益比1.32股價淨值比1.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.70 | -125 | 0 | 0 | -125 |
| 2026-09-10 | 33.85 | -32 | 0 | -1 | -33 |
| 2026-09-09 | 34.40 | 50 | 0 | -2 | 48 |
| 2026-09-08 | 34.20 | -123 | 0 | -1 | -124 |
| 2026-09-07 | 34.60 | 10 | 0 | 2 | 12 |
| 2026-09-04 | 34.80 | -20 | 0 | 2 | -19 |
| 2026-09-03 | 34.60 | -285 | 0 | 1 | -285 |
| 2026-09-02 | 35.75 | -105 | 0 | -0 | -106 |
| 2026-09-01 | 35.60 | -250 | 0 | 0 | -250 |
| 2026-08-31 | 36.45 | -112 | 0 | -1 | -113 |
| 2026-08-28 | 37.05 | -553 | 0 | -0 | -554 |
| 2026-08-27 | 38.15 | 1,050 | 0 | -0 | 1,050 |
| 2026-08-26 | 36.75 | 75 | 0 | 2 | 77 |
| 2026-08-25 | 35.65 | 9 | 0 | -0 | 8 |
| 2026-08-24 | 35.95 | -165 | 0 | 1 | -164 |
| 2026-08-21 | 37.00 | -274 | 0 | 0 | -274 |
| 2026-08-20 | 38.15 | -524 | 0 | 1 | -523 |
| 2026-08-19 | 37.50 | -320 | 0 | -0 | -320 |
| 2026-08-18 | 38.40 | 156 | 0 | 1 | 156 |
| 2026-08-17 | 38.45 | -2,698 | 0 | -6 | -2,704 |
| 2026-08-14 | 38.25 | 959 | 0 | 4 | 963 |
| 2026-08-13 | 34.80 | 429 | 0 | 4 | 433 |
| 2026-08-12 | 34.25 | -164 | 0 | 0 | -164 |
| 2026-08-11 | 34.95 | -195 | 0 | -0 | -195 |
| 2026-08-10 | 33.95 | -17 | 0 | 2 | -15 |
| 2026-08-07 | 34.05 | -59 | 0 | 1 | -58 |
| 2026-08-06 | 35.25 | -343 | 0 | -5 | -348 |
| 2026-08-05 | 36.30 | 97 | 0 | 0 | 97 |
| 2026-08-04 | 36.05 | -67 | 0 | -11 | -78 |
| 2026-08-03 | 35.55 | 333 | 0 | 1 | 334 |
| 2026-07-31 | 35.75 | 438 | 0 | 0 | 438 |
| 2026-07-30 | 32.60 | -411 | 0 | 0 | -411 |
| 2026-07-29 | 34.25 | 539 | 0 | 2 | 540 |
| 2026-07-28 | 35.20 | -156 | 0 | 0 | -156 |
| 2026-07-27 | 36.55 | -106 | 0 | 4 | -103 |
| 2026-07-24 | 38.85 | -765 | 0 | -1 | -766 |
| 2026-07-23 | 38.50 | -263 | 0 | 59 | -204 |
| 2026-07-22 | 40.15 | 9 | 0 | 25 | 34 |
| 2026-07-21 | 42.35 | 810 | 0 | -108 | 702 |
| 2026-07-20 | 41.00 | -143 | 0 | 21 | -122 |
| 2026-07-17 | 38.10 | 307 | 0 | 18 | 325 |
| 2026-07-16 | 41.00 | -398 | 0 | -19 | -418 |
| 2026-07-15 | 42.20 | 940 | 0 | -1 | 939 |
| 2026-07-14 | 41.50 | -681 | 0 | 6 | -676 |
| 2026-07-13 | 40.55 | -1,604 | 0 | 2 | -1,602 |
| 2026-07-09 | 39.85 | 585 | 0 | -2 | 582 |
| 2026-07-08 | 38.05 | 477 | 0 | 0 | 477 |
| 2026-07-07 | 35.20 | -942 | 0 | -1 | -943 |
| 2026-07-06 | 39.05 | 164 | 0 | 1 | 164 |
| 2026-07-03 | 36.90 | 1,902 | 0 | -2 | 1,899 |
| 2026-07-02 | 33.60 | -258 | 0 | 1 | -257 |
| 2026-07-01 | 34.25 | 65 | 0 | -1 | 64 |
| 2026-06-30 | 33.40 | 1,099 | 0 | 2 | 1,101 |
| 2026-06-29 | 30.40 | 155 | 0 | -0 | 155 |
| 2026-06-26 | 29.60 | -75 | 0 | -2 | -77 |
| 2026-06-25 | 31.10 | -53 | 0 | -1 | -54 |
| 2026-06-24 | 31.80 | -54 | 0 | 1 | -53 |
| 2026-06-23 | 31.55 | -410 | 0 | 1 | -409 |
| 2026-06-22 | 32.40 | 110 | 0 | -3 | 107 |
| 2026-06-18 | 32.05 | -233 | 0 | 0 | -233 |
| 2026-06-17 | 32.55 | 31 | 0 | 2 | 33 |
| 2026-06-16 | 32.05 | -728 | 0 | 1 | -727 |
| 2026-06-15 | 33.50 | -15 | 0 | 1 | -15 |
| 2026-06-12 | 33.50 | 206 | 0 | -1 | 204 |
| 2026-06-11 | 33.85 | 291 | 0 | 4 | 295 |
| 2026-06-10 | 32.10 | -242 | 0 | 0 | -242 |
| 2026-06-09 | 32.75 | 161 | 0 | -2 | 159 |
| 2026-06-08 | 31.70 | -312 | 0 | -2 | -313 |
| 2026-06-05 | 33.70 | -224 | 0 | -2 | -226 |
| 2026-06-04 | 34.35 | -253 | 0 | 3 | -250 |
| 2026-06-03 | 34.85 | 856 | 0 | 1 | 857 |
| 2026-06-02 | 33.65 | -142 | 0 | -2 | -144 |
| 2026-06-01 | 34.25 | 231 | 0 | 2 | 233 |
| 2026-05-29 | 33.85 | 93 | 0 | -1 | 92 |
| 2026-05-28 | 33.25 | -23 | 0 | 1 | -22 |
| 2026-05-27 | 33.90 | -70 | 0 | 1 | -69 |
| 2026-05-26 | 34.40 | -153 | 0 | 0 | -153 |
| 2026-05-25 | 34.90 | 411 | 0 | 0 | 411 |
| 2026-05-22 | 34.45 | 49 | 0 | 0 | 49 |
| 2026-05-21 | 34.45 | 136 | 0 | 0 | 136 |
| 2026-05-20 | 33.85 | -28 | 0 | 0 | -28 |
| 2026-05-19 | 33.75 | -56 | 0 | 0 | -56 |
| 2026-05-18 | 34.10 | 105 | 0 | -3 | 102 |
| 2026-05-15 | 33.05 | -110 | 0 | 0 | -110 |
| 2026-05-14 | 33.25 | -47 | 0 | -3 | -50 |
| 2026-05-13 | 33.70 | -300 | 0 | 2 | -298 |
| 2026-05-12 | 34.65 | 18 | 0 | -3 | 15 |
| 2026-05-11 | 34.50 | 68 | 0 | -1 | 67 |
| 2026-05-08 | 35.05 | -69 | 0 | 3 | -66 |
| 2026-05-07 | 36.80 | 176 | 0 | -5 | 171 |
| 2026-05-06 | 34.60 | 92 | 0 | 4 | 96 |
| 2026-05-05 | 35.15 | 141 | 0 | -3 | 138 |
| 2026-05-04 | 35.10 | -229 | 0 | -1 | -230 |
| 2026-04-30 | 33.40 | -73 | 0 | 2 | -71 |
| 2026-04-29 | 33.65 | -2 | 0 | 2 | 0 |
| 2026-04-28 | 32.85 | -180 | 0 | 0 | -180 |
| 2026-04-27 | 33.50 | 47 | 0 | -1 | 46 |
| 2026-04-24 | 33.75 | -36 | 0 | 0 | -36 |
| 2026-04-23 | 34.00 | -415 | 0 | 0 | -415 |
| 2026-04-22 | 35.40 | 128 | 0 | 0 | 128 |
| 2026-04-21 | 34.70 | 75 | 0 | 0 | 75 |
| 2026-04-20 | 34.55 | 114 | 0 | 0 | 114 |
| 2026-04-17 | 34.45 | 43 | 0 | 0 | 43 |
| 2026-04-16 | 34.75 | 98 | 0 | 2 | 100 |
| 2026-04-15 | 34.40 | 129 | 0 | 0 | 129 |
| 2026-04-14 | 33.50 | 121 | 0 | 1 | 122 |
| 2026-04-13 | 33.05 | -32 | 0 | -0 | -32 |
| 2026-04-10 | 33.30 | -139 | 0 | -0 | -139 |
| 2026-04-09 | 33.45 | -51 | 0 | -2 | -53 |
| 2026-04-08 | 33.65 | 239 | 0 | 6 | 245 |
| 2026-04-07 | 32.70 | -17 | 0 | -1 | -18 |
| 2026-04-02 | 32.75 | -295 | 0 | -1 | -296 |
| 2026-04-01 | 33.60 | -165 | 0 | 7 | -158 |
| 2026-03-31 | 33.10 | -312 | 0 | 1 | -311 |
| 2026-03-30 | 33.90 | -140 | 0 | -3 | -143 |
| 2026-03-27 | 34.40 | -320 | 0 | -0 | -320 |
| 2026-03-26 | 34.85 | -146 | 0 | 1 | -145 |
| 2026-03-25 | 35.30 | 13 | 0 | 3 | 16 |
| 2026-03-24 | 34.70 | -261 | 0 | 0 | -261 |
| 2026-03-23 | 35.60 | 1 | 0 | -5 | -4 |