6474
華豫寧
-0.60 (-1.68%)35.1548成交張數10.34本益比1.09股價淨值比7.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.15 | 14 | 0 | 0 | 14 |
| 2026-09-10 | 35.75 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 36.50 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 36.95 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 36.55 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 36.55 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 36.70 | -10 | 0 | 0 | -10 |
| 2026-09-01 | 36.80 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 36.50 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 37.20 | -43 | 0 | 0 | -43 |
| 2026-08-27 | 40.35 | 54 | 0 | -7 | 47 |
| 2026-08-26 | 39.30 | 50 | 0 | 0 | 50 |
| 2026-08-25 | 38.80 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 39.00 | -20 | 0 | 0 | -20 |
| 2026-08-21 | 38.95 | -21 | 0 | 0 | -21 |
| 2026-08-20 | 39.70 | -23 | 0 | 0 | -23 |
| 2026-08-19 | 39.80 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 39.80 | 11 | 0 | 0 | 11 |
| 2026-08-17 | 39.40 | 24 | 0 | 0 | 24 |
| 2026-08-14 | 38.80 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 39.10 | -11 | 0 | 0 | -11 |
| 2026-08-12 | 39.10 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 39.10 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 39.10 | 76 | 0 | 0 | 76 |
| 2026-08-06 | 37.80 | 5 | 0 | 0 | 5 |
| 2026-08-05 | 37.60 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 37.50 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 37.60 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 36.30 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 36.25 | -4 | 0 | 0 | -4 |
| 2026-07-28 | 36.65 | -15 | 0 | 0 | -15 |
| 2026-07-27 | 37.40 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 37.45 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 37.65 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 37.40 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 37.25 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 36.30 | 0 | 0 | 1 | 1 |
| 2026-07-17 | 36.65 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 37.85 | 8 | 0 | 0 | 8 |
| 2026-07-15 | 37.75 | 24 | 0 | 0 | 24 |
| 2026-07-14 | 37.75 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 38.45 | -24 | 0 | 0 | -24 |
| 2026-07-09 | 38.75 | 28 | 0 | 0 | 28 |
| 2026-07-08 | 37.35 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 37.15 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 37.95 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 37.45 | 7 | 0 | 0 | 7 |
| 2026-07-02 | 37.20 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 37.15 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 37.00 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 36.70 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 36.95 | -11 | 0 | 0 | -11 |
| 2026-06-25 | 37.50 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 37.70 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 37.60 | -21 | 0 | 0 | -21 |
| 2026-06-22 | 38.00 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 37.90 | -27 | 0 | 0 | -27 |
| 2026-06-17 | 38.10 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 38.05 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 38.10 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 37.95 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 37.10 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 37.80 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 37.30 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 38.20 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 38.25 | -11 | 0 | 0 | -11 |
| 2026-06-03 | 38.45 | -76 | 0 | 0 | -76 |
| 2026-06-02 | 38.35 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 37.85 | 6 | 0 | 0 | 6 |
| 2026-05-29 | 37.65 | -30 | 0 | 0 | -30 |
| 2026-05-28 | 37.80 | 202 | 0 | 0 | 202 |
| 2026-05-27 | 38.15 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 38.55 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 38.55 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 37.75 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 37.95 | 0 | 0 | -2 | -2 |
| 2026-05-19 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 37.65 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 38.00 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 38.70 | 4 | 0 | 0 | 4 |
| 2026-05-13 | 38.65 | -4 | 0 | 0 | -4 |
| 2026-05-12 | 38.90 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 38.50 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 40.00 | 13 | 0 | 0 | 13 |
| 2026-05-07 | 40.05 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 40.30 | -13 | 0 | 0 | -13 |
| 2026-05-05 | 39.35 | 0 | 0 | 8 | 8 |
| 2026-05-04 | 41.25 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 37.50 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 35.80 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 36.00 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 36.20 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 35.60 | -5 | 0 | 0 | -5 |
| 2026-03-20 | 35.25 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 36.05 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 35.25 | 2 | 0 | 0 | 2 |
| 2026-03-13 | 35.10 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 35.05 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 34.90 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 35.25 | -6 | 0 | 0 | -6 |
| 2026-03-06 | 35.75 | -2 | 0 | 0 | -2 |
| 2026-03-05 | 36.10 | -4 | 0 | 0 | -4 |
| 2026-02-24 | 36.55 | 0 | 0 | 0 | 0 |
| 2026-02-11 | 36.55 | 3 | 0 | 0 | 3 |
| 2026-02-10 | 36.20 | 8 | 0 | 0 | 8 |
| 2026-02-09 | 35.85 | 2 | 0 | 0 | 2 |
| 2026-02-05 | 36.50 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 35.50 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-01-30 | 35.15 | 3 | 0 | 0 | 3 |
| 2026-01-29 | 35.40 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 35.45 | 2 | 0 | 0 | 2 |
| 2026-01-27 | 35.55 | -4 | 0 | 0 | -4 |
| 2026-01-26 | 36.00 | -11 | 0 | 0 | -11 |
| 2026-01-23 | 35.80 | -3 | 0 | 0 | -3 |
| 2026-01-22 | 35.75 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 36.00 | 11 | 0 | 0 | 11 |
| 2026-01-20 | 36.45 | 9 | 0 | 0 | 9 |
| 2026-01-19 | 36.40 | 6 | 0 | 0 | 6 |