6472
保瑞
-6.50 (-1.60%)399.00446成交張數32.89本益比3.37股價淨值比2.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 399.00 | -157 | 0 | -22 | -179 |
| 2026-09-10 | 405.50 | 26 | 0 | -2 | 24 |
| 2026-09-09 | 407.50 | -115 | 0 | -22 | -137 |
| 2026-09-08 | 412.50 | -130 | 0 | 4 | -126 |
| 2026-09-07 | 416.00 | -30 | -1 | 30 | -1 |
| 2026-09-04 | 416.00 | 22 | -1 | -5 | 15 |
| 2026-09-03 | 411.50 | -143 | 0 | -10 | -153 |
| 2026-09-02 | 422.50 | -58 | 0 | 5 | -53 |
| 2026-09-01 | 420.00 | -363 | -1 | -15 | -380 |
| 2026-08-31 | 433.00 | -288 | 185 | -6 | -109 |
| 2026-08-28 | 435.00 | -113 | 0 | -11 | -124 |
| 2026-08-27 | 439.50 | -244 | 43 | -68 | -269 |
| 2026-08-26 | 457.00 | -439 | 91 | -88 | -436 |
| 2026-08-25 | 470.00 | -572 | 258 | 118 | -195 |
| 2026-08-24 | 453.00 | -606 | 258 | -14 | -362 |
| 2026-08-21 | 455.00 | -447 | 507 | 86 | 146 |
| 2026-08-20 | 445.50 | 583 | 469 | 83 | 1,135 |
| 2026-08-19 | 405.00 | 67 | -1 | -14 | 52 |
| 2026-08-18 | 404.50 | -91 | 0 | -22 | -113 |
| 2026-08-17 | 416.00 | 131 | 0 | 9 | 140 |
| 2026-08-14 | 409.00 | -142 | 0 | -46 | -189 |
| 2026-08-13 | 422.00 | 1 | 0 | -13 | -12 |
| 2026-08-12 | 424.00 | 40 | 0 | -23 | 17 |
| 2026-08-11 | 423.50 | 61 | -0 | -12 | 49 |
| 2026-08-10 | 431.00 | 359 | 0 | 22 | 380 |
| 2026-08-07 | 417.50 | 125 | 0 | 25 | 150 |
| 2026-08-06 | 418.50 | -77 | 0 | -36 | -114 |
| 2026-08-05 | 424.50 | 579 | 0 | 92 | 671 |
| 2026-08-04 | 392.00 | -46 | 0 | -24 | -70 |
| 2026-08-03 | 396.50 | 137 | 0 | 7 | 144 |
| 2026-07-31 | 382.50 | 66 | 1 | -6 | 61 |
| 2026-07-30 | 384.00 | 276 | 1 | 12 | 289 |
| 2026-07-29 | 378.00 | 220 | 1 | -17 | 204 |
| 2026-07-28 | 378.50 | 83 | 0 | -14 | 69 |
| 2026-07-27 | 396.50 | 110 | 0 | -14 | 95 |
| 2026-07-24 | 392.50 | -110 | 1 | -14 | -123 |
| 2026-07-23 | 401.00 | -471 | 0 | -26 | -496 |
| 2026-07-22 | 423.00 | 210 | 0 | 7 | 217 |
| 2026-07-21 | 401.00 | 87 | 0 | -3 | 84 |
| 2026-07-20 | 392.50 | 87 | 0 | -4 | 83 |
| 2026-07-17 | 396.00 | 156 | -2 | -83 | 71 |
| 2026-07-16 | 415.50 | -639 | 0 | 11 | -628 |
| 2026-07-15 | 428.50 | 170 | -2 | 28 | 196 |
| 2026-07-14 | 413.00 | 269 | 0 | -26 | 243 |
| 2026-07-13 | 422.00 | 133 | 0 | -47 | 87 |
| 2026-07-09 | 426.00 | 12 | 0 | -2 | 11 |
| 2026-07-08 | 422.00 | -446 | 0 | 11 | -435 |
| 2026-07-07 | 425.50 | 8 | 0 | -2 | 6 |
| 2026-07-06 | 430.00 | -234 | -1 | -29 | -264 |
| 2026-07-03 | 439.50 | -52 | 0 | 112 | 60 |
| 2026-07-02 | 432.00 | 174 | 1 | 50 | 225 |
| 2026-07-01 | 423.50 | 134 | 0 | -2 | 132 |
| 2026-06-30 | 422.00 | -692 | 0 | -27 | -718 |
| 2026-06-29 | 437.50 | 241 | 0 | 46 | 286 |
| 2026-06-26 | 412.00 | 291 | 0 | -18 | 274 |
| 2026-06-25 | 419.50 | -332 | 0 | -68 | -400 |
| 2026-06-24 | 443.50 | -48 | 0 | 15 | -33 |
| 2026-06-23 | 439.50 | 662 | 0 | -37 | 625 |
| 2026-06-22 | 423.00 | 27 | -0 | 10 | 37 |
| 2026-06-18 | 422.50 | 470 | -18 | 22 | 473 |
| 2026-06-17 | 412.50 | 394 | 0 | 22 | 416 |
| 2026-06-16 | 405.50 | -102 | 0 | 1 | -101 |
| 2026-06-15 | 410.00 | 522 | 0 | 52 | 574 |
| 2026-06-12 | 390.50 | 193 | -1 | 3 | 195 |
| 2026-06-11 | 380.50 | -438 | 0 | -57 | -495 |
| 2026-06-10 | 398.00 | 619 | 0 | -17 | 602 |
| 2026-06-09 | 390.00 | 132 | 0 | -44 | 88 |
| 2026-06-08 | 391.00 | 30 | 0 | 28 | 58 |
| 2026-06-05 | 371.50 | -103 | 0 | 31 | -72 |
| 2026-06-04 | 363.00 | 99 | 0 | 48 | 147 |
| 2026-06-03 | 354.00 | 138 | 0 | 0 | 138 |
| 2026-06-02 | 350.00 | -95 | -3 | -19 | -117 |
| 2026-06-01 | 356.50 | 107 | -14 | 41 | 134 |
| 2026-05-29 | 346.00 | 279 | 0 | 25 | 304 |
| 2026-05-28 | 336.00 | 8 | 0 | -15 | -7 |
| 2026-05-27 | 346.50 | 116 | 0 | -8 | 108 |
| 2026-05-26 | 355.50 | -115 | 0 | -4 | -119 |
| 2026-05-25 | 366.50 | -450 | 0 | -10 | -460 |
| 2026-05-22 | 379.50 | 317 | 0 | 3 | 320 |
| 2026-05-21 | 384.00 | 96 | 0 | -13 | 84 |
| 2026-05-20 | 383.50 | 242 | -1 | 29 | 270 |
| 2026-05-19 | 372.00 | -364 | 0 | -5 | -369 |
| 2026-05-18 | 388.00 | 24 | 0 | 37 | 60 |
| 2026-05-15 | 353.00 | 419 | 0 | -136 | 283 |
| 2026-05-14 | 363.00 | 579 | 0 | -30 | 549 |
| 2026-05-13 | 403.00 | -262 | 0 | 21 | -241 |
| 2026-05-12 | 404.00 | 42 | 2 | 58 | 102 |
| 2026-05-11 | 408.50 | -288 | 1 | -0 | -287 |
| 2026-05-08 | 419.00 | -507 | 0 | 20 | -487 |
| 2026-05-07 | 414.00 | 96 | 0 | 5 | 101 |
| 2026-05-06 | 409.50 | 62 | 0 | 17 | 79 |
| 2026-05-05 | 407.50 | 22 | 3 | 0 | 25 |
| 2026-05-04 | 406.00 | 26 | 11 | 5 | 42 |
| 2026-04-30 | 408.00 | -2 | 0 | 17 | 16 |
| 2026-04-29 | 417.00 | 84 | 0 | 30 | 114 |
| 2026-04-28 | 408.00 | 79 | -1 | 8 | 86 |
| 2026-04-27 | 406.00 | 244 | 0 | 13 | 257 |
| 2026-04-24 | 408.50 | 30 | 0 | -5 | 25 |
| 2026-04-23 | 411.00 | -2 | 0 | -30 | -32 |
| 2026-04-22 | 419.00 | 88 | 0 | 2 | 90 |
| 2026-04-21 | 416.50 | 234 | 0 | 34 | 268 |
| 2026-04-20 | 409.00 | -3 | 0 | 20 | 17 |
| 2026-04-17 | 416.00 | -91 | 0 | -4 | -95 |
| 2026-04-16 | 425.50 | -48 | 0 | 11 | -37 |
| 2026-04-15 | 426.00 | 347 | -1 | 6 | 353 |
| 2026-04-14 | 419.00 | 224 | -25 | 6 | 205 |
| 2026-04-13 | 422.00 | 295 | 1 | 25 | 321 |
| 2026-04-10 | 411.50 | 293 | -1 | -13 | 279 |
| 2026-04-09 | 402.50 | 232 | -138 | -24 | 71 |
| 2026-04-08 | 416.50 | 457 | 0 | 30 | 488 |
| 2026-04-07 | 420.00 | -284 | 0 | -14 | -298 |
| 2026-04-02 | 449.00 | 52 | -52 | 17 | 17 |
| 2026-04-01 | 459.00 | 329 | 0 | 5 | 334 |
| 2026-03-31 | 439.00 | 71 | 0 | -67 | 4 |
| 2026-03-30 | 449.00 | 50 | 0 | -31 | 19 |
| 2026-03-27 | 455.00 | -5 | 0 | 23 | 18 |
| 2026-03-26 | 455.00 | 32 | -0 | -2 | 30 |
| 2026-03-25 | 461.00 | -3 | 0 | 6 | 4 |
| 2026-03-24 | 456.00 | 1 | 0 | -9 | -8 |
| 2026-03-23 | 453.50 | -181 | -55 | -34 | -270 |