6470
宇智
-0.25 (-0.57%)43.2514成交張數9.01本益比1.44股價淨值比5.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.25 | 2 | 0 | -0 | 2 |
| 2026-09-10 | 43.50 | 46 | 0 | -1 | 45 |
| 2026-09-09 | 43.45 | 44 | 0 | 0 | 44 |
| 2026-09-08 | 41.70 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 41.65 | 37 | 0 | 0 | 37 |
| 2026-09-04 | 41.80 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 41.75 | -2 | 0 | -0 | -2 |
| 2026-09-02 | 41.95 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 41.60 | 14 | 0 | 1 | 15 |
| 2026-08-31 | 41.50 | 12 | 0 | -1 | 11 |
| 2026-08-28 | 41.50 | 30 | 0 | 0 | 30 |
| 2026-08-27 | 41.70 | 10 | 0 | -0 | 10 |
| 2026-08-26 | 41.85 | 29 | 0 | 0 | 29 |
| 2026-08-25 | 41.70 | -1 | 0 | -0 | -1 |
| 2026-08-24 | 41.75 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 41.95 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 41.75 | 2 | 0 | -1 | 1 |
| 2026-08-19 | 41.55 | 4 | 0 | 0 | 4 |
| 2026-08-18 | 41.25 | 19 | 0 | 0 | 19 |
| 2026-08-17 | 42.25 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 41.95 | -1 | 0 | -3 | -4 |
| 2026-08-13 | 42.00 | -11 | 0 | -2 | -13 |
| 2026-08-12 | 42.15 | 6 | 0 | -2 | 4 |
| 2026-08-11 | 42.30 | -3 | 0 | -0 | -3 |
| 2026-08-10 | 42.75 | -2 | 0 | -0 | -2 |
| 2026-08-07 | 43.00 | -5 | 0 | 1 | -4 |
| 2026-08-06 | 43.40 | 37 | 0 | -17 | 20 |
| 2026-08-05 | 42.70 | 3 | 0 | -1 | 2 |
| 2026-08-04 | 42.70 | 4 | 0 | -0 | 4 |
| 2026-08-03 | 42.55 | 25 | 0 | -0 | 25 |
| 2026-07-31 | 42.45 | 26 | 0 | 0 | 26 |
| 2026-07-30 | 43.35 | -16 | 0 | 1 | -15 |
| 2026-07-29 | 45.65 | -25 | 0 | 0 | -25 |
| 2026-07-28 | 46.70 | -5 | 0 | 0 | -5 |
| 2026-07-27 | 46.85 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 46.95 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 47.30 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 47.05 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 46.70 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 46.70 | -9 | 0 | -0 | -9 |
| 2026-07-17 | 47.30 | -22 | 0 | 7 | -15 |
| 2026-07-16 | 47.90 | -2 | 0 | 2 | 0 |
| 2026-07-15 | 47.75 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 47.90 | -16 | 0 | 0 | -16 |
| 2026-07-13 | 47.95 | -7 | 0 | -0 | -7 |
| 2026-07-09 | 48.20 | 4 | 0 | -0 | 4 |
| 2026-07-08 | 48.35 | -9 | 0 | -0 | -9 |
| 2026-07-07 | 48.65 | -13 | 0 | 0 | -13 |
| 2026-07-06 | 49.65 | 23 | 0 | -0 | 23 |
| 2026-07-03 | 49.30 | 1 | 0 | -1 | 0 |
| 2026-07-02 | 48.70 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 48.35 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 48.90 | -5 | 0 | -0 | -5 |
| 2026-06-29 | 49.00 | -9 | 0 | 1 | -8 |
| 2026-06-26 | 49.15 | -31 | 0 | 0 | -31 |
| 2026-06-25 | 50.00 | 30 | 0 | 0 | 30 |
| 2026-06-24 | 49.60 | 11 | 0 | 0 | 11 |
| 2026-06-23 | 49.80 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 50.50 | 17 | 0 | -0 | 17 |
| 2026-06-18 | 50.00 | 11 | 0 | 0 | 11 |
| 2026-06-17 | 49.60 | 36 | 0 | 2 | 38 |
| 2026-06-16 | 48.95 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 49.00 | 9 | 0 | 8 | 17 |
| 2026-06-12 | 48.35 | -20 | 0 | 2 | -18 |
| 2026-06-11 | 48.30 | -4 | 0 | 3 | -1 |
| 2026-06-10 | 48.70 | -28 | 0 | 0 | -28 |
| 2026-06-09 | 49.50 | 14 | 0 | 0 | 14 |
| 2026-06-08 | 49.30 | -5 | 0 | 1 | -4 |
| 2026-06-05 | 50.40 | -13 | 0 | 0 | -12 |
| 2026-06-04 | 50.80 | 23 | 0 | -0 | 23 |
| 2026-06-03 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 49.55 | 21 | 0 | 0 | 21 |
| 2026-06-01 | 48.95 | 33 | 0 | 0 | 33 |
| 2026-05-29 | 48.30 | -27 | 0 | -0 | -27 |
| 2026-05-28 | 48.45 | 41 | 0 | 0 | 41 |
| 2026-05-27 | 47.50 | 72 | 0 | 0 | 72 |
| 2026-05-26 | 47.80 | -20 | 0 | 0 | -20 |
| 2026-05-25 | 48.00 | 20 | 0 | 0 | 20 |
| 2026-05-22 | 47.80 | 72 | 0 | 0 | 72 |
| 2026-05-21 | 48.20 | 88 | 0 | 0 | 88 |
| 2026-05-20 | 47.40 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 47.00 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 47.35 | 15 | 0 | 0 | 15 |
| 2026-05-15 | 46.40 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 46.50 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 46.95 | 15 | 0 | 0 | 15 |
| 2026-05-12 | 46.60 | 1 | 0 | -1 | 0 |
| 2026-05-11 | 47.15 | -10 | 0 | -0 | -10 |
| 2026-05-08 | 47.80 | -8 | 0 | 0 | -8 |
| 2026-05-07 | 48.45 | 82 | 0 | 0 | 82 |
| 2026-05-06 | 47.55 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 48.00 | 43 | 0 | 0 | 43 |
| 2026-05-04 | 47.70 | 19 | 0 | 0 | 19 |
| 2026-04-30 | 47.90 | 7 | 0 | 0 | 7 |
| 2026-04-29 | 47.70 | 18 | 0 | 0 | 18 |
| 2026-04-28 | 47.60 | 18 | 0 | -0 | 18 |
| 2026-04-27 | 47.00 | 31 | 0 | -3 | 28 |
| 2026-04-24 | 46.30 | -13 | 0 | 3 | -10 |
| 2026-04-23 | 46.85 | -68 | 0 | 1 | -67 |
| 2026-04-22 | 49.05 | 20 | 0 | 0 | 20 |
| 2026-04-21 | 48.40 | 37 | 0 | -1 | 36 |
| 2026-04-20 | 47.70 | -1 | 0 | 1 | -0 |
| 2026-04-17 | 47.70 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 47.10 | 4 | 0 | -0 | 4 |
| 2026-04-15 | 46.35 | -14 | 0 | 0 | -14 |
| 2026-04-14 | 46.70 | 20 | 0 | -0 | 20 |
| 2026-04-13 | 45.80 | -23 | 0 | 0 | -23 |
| 2026-04-10 | 47.60 | -5 | 0 | -0 | -5 |
| 2026-04-09 | 47.55 | -5 | 0 | -0 | -5 |
| 2026-04-08 | 47.80 | 49 | 0 | 0 | 49 |
| 2026-04-07 | 46.00 | -43 | 0 | -0 | -43 |
| 2026-04-02 | 46.85 | -12 | 0 | -7 | -19 |
| 2026-04-01 | 47.80 | -19 | 0 | -36 | -55 |
| 2026-03-31 | 48.00 | -22 | 0 | 2 | -20 |
| 2026-03-30 | 48.20 | 18 | 0 | -0 | 18 |
| 2026-03-27 | 48.25 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 48.75 | -26 | 0 | -0 | -26 |
| 2026-03-25 | 49.25 | 12 | 0 | 0 | 12 |
| 2026-03-24 | 49.10 | -19 | 0 | 0 | -19 |
| 2026-03-23 | 49.85 | -13 | 0 | -0 | -13 |