6469
大樹
-1.00 (-1.49%)66.10527成交張數19.22本益比2.70股價淨值比5.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 66.10 | -334 | 0 | -1 | -335 |
| 2026-09-10 | 67.10 | -13 | 0 | 0 | -13 |
| 2026-09-09 | 67.50 | 41 | 0 | -1 | 40 |
| 2026-09-08 | 67.80 | 155 | 0 | 1 | 156 |
| 2026-09-07 | 67.10 | -69 | 0 | -0 | -69 |
| 2026-09-04 | 67.40 | 23 | 0 | -0 | 23 |
| 2026-09-03 | 67.20 | 2 | -164 | 1 | -161 |
| 2026-09-02 | 67.90 | -12 | 0 | -0 | -12 |
| 2026-09-01 | 67.60 | -120 | -163 | 0 | -283 |
| 2026-08-31 | 68.20 | -212 | 0 | -0 | -213 |
| 2026-08-28 | 68.40 | -164 | 0 | -3 | -167 |
| 2026-08-27 | 69.10 | -33 | 0 | 0 | -33 |
| 2026-08-26 | 68.90 | -25 | 0 | -2 | -26 |
| 2026-08-25 | 68.60 | -112 | 0 | -0 | -112 |
| 2026-08-24 | 69.20 | -166 | 0 | 0 | -166 |
| 2026-08-21 | 70.60 | 129 | 0 | 4 | 133 |
| 2026-08-20 | 69.10 | 54 | 0 | 0 | 54 |
| 2026-08-19 | 67.90 | -158 | 0 | 1 | -157 |
| 2026-08-18 | 68.20 | -134 | 0 | -1 | -135 |
| 2026-08-17 | 68.80 | -238 | 0 | -4 | -242 |
| 2026-08-14 | 69.80 | -88 | 0 | -2 | -90 |
| 2026-08-13 | 70.10 | -102 | 0 | 1 | -101 |
| 2026-08-12 | 70.70 | -153 | 0 | 5 | -148 |
| 2026-08-11 | 70.90 | -81 | 0 | 3 | -78 |
| 2026-08-10 | 70.70 | -8 | 0 | -5 | -13 |
| 2026-08-07 | 70.10 | -334 | 0 | -2 | -336 |
| 2026-08-06 | 70.20 | -208 | 0 | -1 | -209 |
| 2026-08-05 | 71.00 | -729 | 133 | -13 | -609 |
| 2026-08-04 | 72.30 | -10 | 0 | -5 | -16 |
| 2026-08-03 | 77.40 | -518 | 183 | -21 | -356 |
| 2026-07-31 | 78.20 | -350 | 0 | 1 | -349 |
| 2026-07-30 | 77.00 | -18 | 0 | 1 | -17 |
| 2026-07-29 | 77.50 | 150 | 0 | 0 | 150 |
| 2026-07-28 | 77.80 | 58 | 0 | -6 | 52 |
| 2026-07-27 | 79.30 | -190 | 0 | -7 | -197 |
| 2026-07-24 | 80.20 | 282 | 0 | -1 | 281 |
| 2026-07-23 | 78.60 | 12 | 0 | -1 | 11 |
| 2026-07-22 | 78.10 | 22 | 0 | -2 | 19 |
| 2026-07-21 | 78.50 | 88 | 0 | 15 | 102 |
| 2026-07-20 | 77.30 | 43 | 0 | -2 | 41 |
| 2026-07-17 | 77.80 | 126 | 0 | -2 | 124 |
| 2026-07-16 | 78.50 | 106 | 0 | 3 | 108 |
| 2026-07-15 | 77.90 | 70 | 0 | 0 | 70 |
| 2026-07-14 | 77.30 | -33 | 0 | -1 | -34 |
| 2026-07-13 | 78.50 | 183 | 0 | -0 | 183 |
| 2026-07-09 | 78.00 | 238 | 0 | 0 | 238 |
| 2026-07-08 | 76.90 | -10 | 0 | 0 | -10 |
| 2026-07-07 | 76.40 | 8 | 0 | -1 | 7 |
| 2026-07-06 | 77.10 | 16 | 0 | 0 | 16 |
| 2026-07-03 | 76.70 | 289 | 0 | 0 | 289 |
| 2026-07-02 | 75.20 | -24 | 0 | -0 | -24 |
| 2026-07-01 | 75.80 | 141 | 0 | 1 | 142 |
| 2026-06-30 | 74.90 | -64 | 0 | -0 | -64 |
| 2026-06-29 | 75.50 | 254 | 0 | 2 | 256 |
| 2026-06-26 | 72.80 | -37 | 0 | -6 | -44 |
| 2026-06-25 | 74.00 | 31 | 0 | -14 | 17 |
| 2026-06-24 | 73.80 | 59 | 0 | 1 | 60 |
| 2026-06-23 | 74.10 | 49 | 0 | 0 | 49 |
| 2026-06-22 | 74.30 | -14 | 0 | -1 | -15 |
| 2026-06-18 | 74.90 | 54 | 0 | 1 | 54 |
| 2026-06-17 | 74.60 | 84 | 0 | -1 | 83 |
| 2026-06-16 | 75.10 | -11 | 0 | -1 | -12 |
| 2026-06-15 | 75.50 | -75 | 0 | -0 | -75 |
| 2026-06-12 | 76.50 | -200 | 0 | -1 | -201 |
| 2026-06-11 | 76.90 | 145 | 0 | -1 | 144 |
| 2026-06-10 | 74.80 | 7 | 0 | -1 | 6 |
| 2026-06-09 | 76.00 | 119 | 0 | 0 | 119 |
| 2026-06-08 | 74.00 | 2 | 0 | 14 | 16 |
| 2026-06-05 | 75.70 | -347 | 0 | -0 | -347 |
| 2026-06-04 | 74.60 | -34 | 0 | -0 | -34 |
| 2026-06-03 | 72.90 | 54 | 0 | -0 | 53 |
| 2026-06-02 | 72.50 | 148 | 0 | 1 | 148 |
| 2026-06-01 | 71.50 | 220 | 0 | 2 | 223 |
| 2026-05-29 | 71.40 | 314 | 0 | 3 | 317 |
| 2026-05-28 | 70.10 | 224 | 0 | 0 | 224 |
| 2026-05-27 | 69.60 | -135 | 0 | 0 | -135 |
| 2026-05-26 | 70.50 | 77 | 0 | 3 | 80 |
| 2026-05-25 | 70.10 | -174 | 0 | -1 | -175 |
| 2026-05-22 | 71.50 | -96 | 0 | 7 | -89 |
| 2026-05-21 | 71.70 | 134 | 0 | 1 | 135 |
| 2026-05-20 | 71.00 | 34 | 0 | -2 | 32 |
| 2026-05-19 | 70.20 | -180 | 0 | -3 | -183 |
| 2026-05-18 | 72.50 | 396 | 0 | -2 | 394 |
| 2026-05-15 | 70.10 | -369 | 0 | 3 | -366 |
| 2026-05-14 | 72.30 | 93 | 0 | -0 | 93 |
| 2026-05-13 | 71.30 | 108 | 0 | -1 | 107 |
| 2026-05-12 | 72.40 | 29 | 0 | -1 | 28 |
| 2026-05-11 | 73.50 | -895 | 0 | 0 | -895 |
| 2026-05-08 | 76.40 | -398 | 0 | -3 | -401 |
| 2026-05-07 | 77.60 | 83 | 0 | 0 | 83 |
| 2026-05-06 | 77.20 | -244 | 0 | -2 | -246 |
| 2026-05-05 | 78.90 | 211 | 0 | 2 | 213 |
| 2026-05-04 | 76.70 | 310 | 0 | 1 | 311 |
| 2026-04-30 | 77.10 | -259 | 0 | -3 | -262 |
| 2026-04-29 | 77.80 | -84 | 0 | -3 | -87 |
| 2026-04-28 | 78.50 | 20 | 0 | 0 | 20 |
| 2026-04-27 | 78.00 | 146 | 0 | 1 | 147 |
| 2026-04-24 | 78.60 | -50 | 0 | -2 | -52 |
| 2026-04-23 | 79.80 | -264 | 0 | 1 | -263 |
| 2026-04-22 | 80.70 | 96 | 0 | 0 | 96 |
| 2026-04-21 | 80.90 | 116 | 0 | 0 | 116 |
| 2026-04-20 | 80.80 | 124 | 0 | 1 | 125 |
| 2026-04-17 | 81.20 | -24 | 0 | 3 | -21 |
| 2026-04-16 | 81.20 | 344 | 0 | 6 | 350 |
| 2026-04-15 | 78.90 | -65 | 0 | -1 | -66 |
| 2026-04-14 | 79.00 | -296 | 0 | -0 | -296 |
| 2026-04-13 | 79.80 | 139 | 0 | 5 | 144 |
| 2026-04-10 | 80.40 | -104 | 0 | -0 | -104 |
| 2026-04-09 | 80.90 | -314 | 0 | -6 | -321 |
| 2026-04-08 | 82.20 | -38 | 0 | 9 | -29 |
| 2026-04-07 | 82.10 | 16 | 0 | 1 | 17 |
| 2026-04-02 | 82.00 | 111 | 0 | 0 | 111 |
| 2026-04-01 | 82.10 | 112 | 0 | 0 | 112 |
| 2026-03-31 | 81.20 | -14 | 0 | -1 | -15 |
| 2026-03-30 | 82.40 | 60 | 0 | 2 | 62 |
| 2026-03-27 | 82.60 | 151 | 0 | 4 | 155 |
| 2026-03-26 | 81.10 | -17 | 0 | -0 | -17 |
| 2026-03-25 | 81.00 | -10 | 0 | -0 | -10 |
| 2026-03-24 | 80.70 | 4 | 0 | -0 | 4 |
| 2026-03-23 | 80.50 | 147 | 0 | 4 | 150 |