6465
威潤
-1.20 (-2.80%)41.70126成交張數12.19本益比3.39股價淨值比0.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.70 | -3 | 0 | -0 | -3 |
| 2026-09-10 | 42.90 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 43.90 | -3 | 0 | -1 | -4 |
| 2026-09-08 | 44.65 | -70 | 0 | 0 | -70 |
| 2026-09-07 | 46.30 | 6 | 0 | -1 | 5 |
| 2026-09-04 | 46.00 | 7 | 0 | -0 | 7 |
| 2026-09-03 | 46.00 | -58 | 0 | -0 | -58 |
| 2026-09-02 | 46.95 | -23 | 0 | -3 | -26 |
| 2026-09-01 | 47.50 | 18 | 0 | -2 | 16 |
| 2026-08-31 | 48.45 | -34 | 0 | 2 | -32 |
| 2026-08-28 | 48.40 | 67 | 0 | 1 | 68 |
| 2026-08-27 | 46.50 | 33 | 0 | 1 | 34 |
| 2026-08-26 | 45.20 | 14 | 0 | 0 | 14 |
| 2026-08-25 | 45.55 | -57 | 0 | -3 | -60 |
| 2026-08-24 | 45.55 | -59 | 0 | 0 | -58 |
| 2026-08-21 | 46.00 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 45.75 | -33 | 0 | -1 | -34 |
| 2026-08-19 | 46.10 | -47 | 0 | -0 | -47 |
| 2026-08-18 | 46.80 | 33 | 0 | -0 | 33 |
| 2026-08-17 | 46.35 | -9 | 0 | -1 | -10 |
| 2026-08-14 | 47.10 | -37 | 0 | -1 | -38 |
| 2026-08-13 | 47.70 | 48 | 0 | 1 | 49 |
| 2026-08-12 | 47.50 | 48 | 0 | 1 | 49 |
| 2026-08-11 | 46.75 | -33 | 0 | -0 | -33 |
| 2026-08-10 | 47.40 | -43 | 0 | -0 | -43 |
| 2026-08-07 | 47.60 | 5 | 0 | -0 | 5 |
| 2026-08-06 | 46.90 | -38 | 0 | 1 | -37 |
| 2026-08-05 | 46.85 | 25 | 0 | -2 | 23 |
| 2026-08-04 | 46.95 | -86 | 0 | -1 | -87 |
| 2026-08-03 | 47.70 | -38 | 0 | 1 | -37 |
| 2026-07-31 | 48.00 | 3 | 0 | 2 | 5 |
| 2026-07-30 | 46.25 | -22 | 0 | 13 | -9 |
| 2026-07-29 | 46.20 | -50 | 0 | -0 | -50 |
| 2026-07-28 | 47.70 | -113 | 0 | 0 | -112 |
| 2026-07-27 | 50.70 | -80 | 0 | -2 | -82 |
| 2026-07-24 | 50.70 | 24 | 0 | -10 | 14 |
| 2026-07-23 | 51.20 | 208 | 0 | -9 | 199 |
| 2026-07-22 | 52.60 | -14 | 0 | 3 | -11 |
| 2026-07-21 | 53.50 | 10 | 0 | 1 | 11 |
| 2026-07-20 | 53.20 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 53.50 | -6 | 0 | 0 | -6 |
| 2026-07-16 | 56.40 | -36 | 0 | 0 | -36 |
| 2026-07-15 | 58.00 | -18 | 0 | -1 | -19 |
| 2026-07-14 | 58.50 | -20 | 0 | 1 | -19 |
| 2026-07-13 | 59.60 | -136 | 0 | -1 | -137 |
| 2026-07-09 | 63.30 | 48 | 0 | 1 | 49 |
| 2026-07-08 | 57.60 | -11 | 0 | 0 | -11 |
| 2026-07-07 | 57.20 | -38 | 0 | 0 | -38 |
| 2026-07-06 | 59.00 | -80 | 0 | 0 | -80 |
| 2026-07-03 | 62.40 | -24 | 0 | 0 | -24 |
| 2026-07-02 | 62.40 | -0 | 0 | -0 | -0 |
| 2026-07-01 | 62.30 | -71 | 0 | 0 | -71 |
| 2026-06-30 | 61.60 | -22 | 0 | 0 | -22 |
| 2026-06-29 | 62.00 | -43 | 0 | 0 | -43 |
| 2026-06-26 | 65.50 | -46 | 0 | 0 | -46 |
| 2026-06-25 | 67.00 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 67.00 | -13 | 0 | 0 | -13 |
| 2026-06-23 | 68.50 | 72 | 0 | 0 | 72 |
| 2026-06-22 | 70.50 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 71.20 | -323 | 0 | -9 | -332 |
| 2026-06-17 | 70.40 | 39 | 0 | 9 | 48 |
| 2026-06-16 | 64.00 | 70 | 0 | -8 | 62 |
| 2026-06-15 | 66.90 | 124 | 0 | 7 | 131 |
| 2026-06-12 | 60.90 | 251 | 0 | 0 | 251 |
| 2026-06-11 | 55.40 | 225 | 0 | 1 | 226 |
| 2026-06-10 | 50.40 | 44 | 0 | 0 | 44 |
| 2026-06-09 | 49.70 | -240 | 0 | 0 | -240 |
| 2026-06-08 | 53.10 | 49 | 0 | 0 | 49 |
| 2026-06-05 | 54.90 | -111 | 0 | -1 | -111 |
| 2026-06-04 | 58.00 | 66 | 0 | 0 | 66 |
| 2026-06-03 | 55.20 | 256 | 0 | 1 | 257 |
| 2026-06-02 | 50.20 | 42 | 0 | 0 | 42 |
| 2026-06-01 | 48.45 | -6 | 0 | 0 | -6 |
| 2026-05-29 | 47.90 | -138 | 0 | -1 | -139 |
| 2026-05-28 | 48.80 | -59 | 0 | 0 | -59 |
| 2026-05-27 | 50.90 | 112 | 0 | 0 | 112 |
| 2026-05-26 | 50.70 | 76 | 0 | 0 | 76 |
| 2026-05-25 | 51.30 | 121 | 0 | 0 | 121 |
| 2026-05-22 | 52.80 | 86 | 0 | -0 | 86 |
| 2026-05-21 | 52.50 | 90 | 0 | -3 | 87 |
| 2026-05-20 | 48.60 | 62 | 0 | -11 | 51 |
| 2026-05-19 | 46.70 | -29 | 0 | 9 | -20 |
| 2026-05-18 | 46.75 | -40 | 0 | 0 | -40 |
| 2026-05-15 | 45.30 | 120 | 0 | -4 | 116 |
| 2026-05-14 | 48.60 | 121 | 0 | 4 | 125 |
| 2026-05-13 | 44.20 | -16 | 0 | 0 | -16 |
| 2026-05-12 | 44.20 | -11 | 0 | 0 | -11 |
| 2026-05-11 | 45.60 | -104 | 0 | 0 | -104 |
| 2026-05-08 | 47.75 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 49.90 | -39 | 0 | 0 | -39 |
| 2026-05-06 | 48.40 | -15 | 0 | -7 | -22 |
| 2026-05-05 | 46.00 | 21 | 0 | -1 | 20 |
| 2026-05-04 | 44.90 | -52 | 0 | 0 | -52 |
| 2026-04-30 | 45.20 | -65 | 0 | 0 | -65 |
| 2026-04-29 | 46.05 | 3 | 0 | -2 | 1 |
| 2026-04-28 | 45.50 | -110 | 0 | 0 | -110 |
| 2026-04-27 | 45.30 | -102 | 0 | -3 | -105 |
| 2026-04-24 | 46.00 | -136 | 0 | 3 | -133 |
| 2026-04-23 | 50.90 | 162 | 0 | -3 | 159 |
| 2026-04-22 | 53.50 | -26 | 0 | 10 | -16 |
| 2026-04-21 | 56.60 | -274 | 0 | -1 | -275 |
| 2026-04-20 | 53.90 | 207 | 0 | -2 | 205 |
| 2026-04-17 | 49.05 | 198 | 0 | 3 | 201 |
| 2026-04-16 | 44.60 | 14 | 0 | -5 | 9 |
| 2026-04-15 | 42.85 | -135 | 0 | -3 | -138 |
| 2026-04-14 | 46.90 | -149 | 0 | 0 | -149 |
| 2026-04-13 | 47.90 | 192 | 0 | -6 | 186 |
| 2026-04-10 | 44.50 | 61 | 0 | -0 | 61 |
| 2026-04-09 | 46.50 | 70 | 0 | 2 | 72 |
| 2026-04-08 | 46.50 | -20 | 0 | 0 | -20 |
| 2026-04-07 | 44.65 | -36 | 0 | 0 | -36 |
| 2026-04-02 | 44.60 | 7 | 0 | -4 | 3 |
| 2026-04-01 | 45.25 | 5 | 0 | 0 | 5 |
| 2026-03-31 | 43.20 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 46.00 | 5 | 0 | -6 | -1 |
| 2026-03-27 | 45.20 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 46.50 | -31 | 0 | 0 | -31 |
| 2026-03-25 | 45.10 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 41.00 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 43.05 | -11 | 0 | -4 | -15 |