6462
神盾
-2.70 (-2.73%)96.20389成交張數–本益比1.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 96.20 | -170 | 0 | 3 | -167 |
| 2026-09-10 | 98.90 | -37 | 0 | 0 | -37 |
| 2026-09-09 | 100.00 | 81 | 0 | -5 | 76 |
| 2026-09-08 | 99.30 | 17 | 0 | 2 | 19 |
| 2026-09-07 | 100.50 | -13 | 0 | -10 | -23 |
| 2026-09-04 | 101.50 | 161 | 0 | -6 | 155 |
| 2026-09-03 | 98.30 | -176 | 0 | -10 | -186 |
| 2026-09-02 | 101.00 | 112 | 0 | -1 | 111 |
| 2026-09-01 | 101.00 | 119 | 0 | -1 | 118 |
| 2026-08-31 | 99.90 | 0 | 0 | -5 | -5 |
| 2026-08-28 | 101.00 | 58 | 0 | -5 | 53 |
| 2026-08-27 | 100.50 | 94 | 0 | 5 | 98 |
| 2026-08-26 | 100.00 | 94 | 0 | 2 | 96 |
| 2026-08-25 | 99.40 | 65 | 0 | -1 | 64 |
| 2026-08-24 | 98.90 | -90 | 0 | -13 | -102 |
| 2026-08-21 | 100.00 | 47 | 0 | -3 | 44 |
| 2026-08-20 | 98.50 | 50 | 0 | 0 | 51 |
| 2026-08-19 | 97.00 | 1 | 0 | -4 | -3 |
| 2026-08-18 | 98.50 | 38 | 0 | 2 | 41 |
| 2026-08-17 | 99.70 | 51 | 0 | -1 | 50 |
| 2026-08-14 | 99.50 | -79 | 0 | 8 | -70 |
| 2026-08-13 | 101.00 | -17 | -5 | 1 | -20 |
| 2026-08-12 | 101.50 | -75 | 0 | -2 | -77 |
| 2026-08-11 | 102.50 | 142 | 0 | -2 | 140 |
| 2026-08-10 | 101.50 | 148 | 0 | 4 | 152 |
| 2026-08-07 | 99.60 | 63 | -10 | -1 | 52 |
| 2026-08-06 | 100.00 | 6 | 0 | -5 | 1 |
| 2026-08-05 | 99.40 | 181 | 0 | -1 | 180 |
| 2026-08-04 | 96.50 | 57 | 0 | -0 | 57 |
| 2026-08-03 | 94.70 | 29 | 0 | -10 | 19 |
| 2026-07-31 | 93.70 | 54 | 15 | -8 | 61 |
| 2026-07-30 | 88.00 | -84 | 0 | -24 | -108 |
| 2026-07-29 | 91.80 | 233 | 0 | 15 | 248 |
| 2026-07-28 | 93.60 | -72 | 5 | -20 | -87 |
| 2026-07-27 | 98.70 | -133 | 0 | -16 | -149 |
| 2026-07-24 | 102.00 | -177 | 0 | 5 | -172 |
| 2026-07-23 | 99.70 | 28 | 0 | -4 | 24 |
| 2026-07-22 | 101.00 | -11 | 0 | -0 | -11 |
| 2026-07-21 | 99.90 | -113 | 0 | 3 | -110 |
| 2026-07-20 | 96.90 | 43 | 0 | -7 | 35 |
| 2026-07-17 | 99.20 | -53 | 1 | -39 | -91 |
| 2026-07-16 | 101.50 | -122 | 0 | -3 | -125 |
| 2026-07-15 | 103.50 | -69 | 0 | -4 | -73 |
| 2026-07-14 | 103.00 | -89 | 0 | -28 | -117 |
| 2026-07-13 | 107.00 | -101 | 0 | -22 | -122 |
| 2026-07-09 | 110.50 | -49 | 0 | -0 | -49 |
| 2026-07-08 | 112.00 | 58 | 0 | -30 | 28 |
| 2026-07-07 | 114.00 | 14 | 0 | -26 | -12 |
| 2026-07-06 | 118.00 | 158 | 0 | 2 | 160 |
| 2026-07-03 | 117.50 | -134 | 0 | 1 | -132 |
| 2026-07-02 | 118.00 | -19 | 0 | -2 | -21 |
| 2026-07-01 | 116.50 | 1 | 5 | -1 | 5 |
| 2026-06-30 | 117.50 | -23 | 5 | 4 | -14 |
| 2026-06-29 | 113.50 | -6 | 5 | -19 | -20 |
| 2026-06-26 | 116.50 | -194 | 2 | -41 | -232 |
| 2026-06-25 | 124.50 | -653 | 0 | -60 | -712 |
| 2026-06-24 | 134.00 | 369 | 5 | 112 | 486 |
| 2026-06-23 | 122.00 | -600 | 5 | 50 | -545 |
| 2026-06-22 | 122.00 | 23 | 5 | 53 | 81 |
| 2026-06-18 | 114.00 | 15 | 0 | -15 | 0 |
| 2026-06-17 | 112.50 | 115 | 0 | -16 | 99 |
| 2026-06-16 | 111.00 | -137 | 0 | -2 | -139 |
| 2026-06-15 | 113.00 | 97 | 0 | 2 | 100 |
| 2026-06-12 | 110.50 | -9 | 0 | 2 | -7 |
| 2026-06-11 | 110.00 | -33 | 0 | -3 | -36 |
| 2026-06-10 | 107.50 | -139 | 0 | -7 | -146 |
| 2026-06-09 | 112.00 | -357 | 5 | -5 | -358 |
| 2026-06-08 | 109.50 | -60 | 0 | -143 | -203 |
| 2026-06-05 | 116.00 | -69 | 0 | -6 | -75 |
| 2026-06-04 | 118.00 | -293 | 0 | -15 | -308 |
| 2026-06-03 | 122.00 | -540 | 0 | -27 | -567 |
| 2026-06-02 | 122.50 | -417 | 0 | 1 | -416 |
| 2026-06-01 | 123.00 | 26 | 0 | -28 | -2 |
| 2026-05-29 | 125.00 | -495 | 0 | 34 | -461 |
| 2026-05-28 | 125.00 | -96 | 0 | 5 | -91 |
| 2026-05-27 | 133.00 | -674 | 0 | -145 | -819 |
| 2026-05-26 | 146.50 | -1,167 | 0 | -125 | -1,292 |
| 2026-05-25 | 155.00 | 404 | 0 | 242 | 646 |
| 2026-05-22 | 144.50 | -459 | 5 | 49 | -405 |
| 2026-05-21 | 140.50 | 946 | 20 | -53 | 913 |
| 2026-05-20 | 134.50 | 1,032 | 20 | 38 | 1,090 |
| 2026-05-19 | 131.00 | -205 | 20 | -45 | -230 |
| 2026-05-18 | 137.50 | 544 | 0 | 46 | 590 |
| 2026-05-15 | 134.00 | 1,196 | 0 | 9 | 1,205 |
| 2026-05-14 | 131.50 | 307 | 0 | -13 | 294 |
| 2026-05-13 | 130.50 | 69 | 3 | -46 | 26 |
| 2026-05-12 | 131.00 | 283 | 0 | -110 | 173 |
| 2026-05-11 | 129.50 | 411 | 2 | 150 | 563 |
| 2026-05-08 | 126.50 | 204 | 0 | 10 | 214 |
| 2026-05-07 | 126.50 | -29 | 0 | 4 | -25 |
| 2026-05-06 | 129.00 | -73 | 2 | -43 | -114 |
| 2026-05-05 | 130.00 | 254 | 2 | 116 | 372 |
| 2026-05-04 | 123.50 | 63 | 0 | -10 | 53 |
| 2026-04-30 | 122.00 | -213 | 0 | 29 | -184 |
| 2026-04-29 | 121.00 | -105 | 0 | 24 | -81 |
| 2026-04-28 | 118.50 | -479 | 0 | 1 | -478 |
| 2026-04-27 | 120.00 | -168 | 0 | -10 | -178 |
| 2026-04-24 | 121.50 | -314 | 0 | -31 | -345 |
| 2026-04-23 | 129.50 | 771 | 0 | -160 | 611 |
| 2026-04-22 | 143.50 | -685 | 0 | 84 | -601 |
| 2026-04-21 | 130.50 | 1,156 | -1 | 159 | 1,314 |
| 2026-04-20 | 119.00 | -564 | -1 | -39 | -604 |
| 2026-04-17 | 122.50 | -259 | -2 | 168 | -93 |
| 2026-04-16 | 116.50 | -962 | 0 | 36 | -926 |
| 2026-04-15 | 106.00 | 28 | 0 | -2 | 26 |
| 2026-04-14 | 105.50 | -17 | 0 | 3 | -14 |
| 2026-04-13 | 105.50 | 36 | 0 | -9 | 27 |
| 2026-04-10 | 105.00 | -20 | -1 | 0 | -21 |
| 2026-04-09 | 103.50 | 138 | 0 | -1 | 137 |
| 2026-04-08 | 104.00 | 396 | -5 | 7 | 398 |
| 2026-04-07 | 101.00 | -171 | 0 | 23 | -148 |
| 2026-04-02 | 109.00 | 182 | 0 | 40 | 222 |
| 2026-04-01 | 107.50 | 413 | 0 | 25 | 438 |
| 2026-03-31 | 97.80 | -148 | 0 | 2 | -146 |
| 2026-03-30 | 101.50 | -33 | 0 | -11 | -44 |
| 2026-03-27 | 105.50 | 77 | 0 | -17 | 60 |
| 2026-03-26 | 105.50 | 204 | 0 | 91 | 295 |
| 2026-03-25 | 99.30 | 88 | 0 | -14 | 74 |
| 2026-03-24 | 97.00 | 56 | -3 | 10 | 63 |
| 2026-03-23 | 97.10 | -219 | 0 | -19 | -238 |