6461
益得
+1.25 (+5.14%)25.55105成交張數–本益比3.15股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.55 | -13 | 0 | 1 | -12 |
| 2026-09-10 | 24.30 | -22 | 0 | -1 | -23 |
| 2026-09-09 | 25.75 | -28 | 0 | 1 | -27 |
| 2026-09-01 | 16.65 | -16 | 0 | 0 | -16 |
| 2026-08-31 | 16.55 | -31 | 0 | -1 | -32 |
| 2026-08-28 | 16.15 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 16.15 | 7 | 0 | -0 | 7 |
| 2026-08-26 | 16.20 | 19 | 0 | 0 | 19 |
| 2026-08-25 | 15.85 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 15.70 | -68 | 0 | -0 | -68 |
| 2026-08-21 | 15.60 | -86 | 0 | -0 | -86 |
| 2026-08-20 | 15.85 | -14 | 0 | -0 | -14 |
| 2026-08-19 | 15.90 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 16.00 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 16.10 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 16.00 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 16.35 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 15.85 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 15.90 | -26 | 0 | 0 | -26 |
| 2026-08-10 | 15.95 | 3 | 0 | -0 | 3 |
| 2026-08-07 | 16.50 | -11 | 0 | 0 | -11 |
| 2026-08-06 | 15.60 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 15.80 | 32 | 0 | 0 | 32 |
| 2026-08-04 | 15.60 | 42 | 0 | 0 | 42 |
| 2026-08-03 | 15.65 | 25 | 0 | -0 | 25 |
| 2026-07-31 | 15.70 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 15.30 | -33 | 0 | 0 | -33 |
| 2026-07-29 | 15.45 | 22 | 0 | -0 | 22 |
| 2026-07-28 | 15.40 | 25 | 0 | -0 | 25 |
| 2026-07-27 | 15.85 | 29 | 0 | -0 | 29 |
| 2026-07-24 | 17.40 | 25 | 0 | 1 | 26 |
| 2026-07-23 | 15.90 | 64 | 0 | -0 | 64 |
| 2026-07-22 | 15.25 | -3 | 0 | -0 | -3 |
| 2026-07-21 | 15.30 | -23 | 0 | 0 | -23 |
| 2026-07-20 | 15.20 | 7 | 0 | 0 | 7 |
| 2026-07-17 | 15.45 | -38 | 0 | -0 | -38 |
| 2026-07-16 | 15.55 | 10 | 0 | -0 | 10 |
| 2026-07-15 | 15.55 | 9 | 0 | -0 | 9 |
| 2026-07-14 | 15.55 | -26 | 0 | 0 | -26 |
| 2026-07-13 | 16.00 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 16.10 | -8 | 0 | 0 | -8 |
| 2026-07-08 | 16.45 | 26 | 0 | 0 | 26 |
| 2026-07-07 | 15.80 | 27 | 0 | 0 | 27 |
| 2026-07-06 | 15.70 | -9 | 0 | -1 | -10 |
| 2026-07-03 | 15.75 | -40 | 0 | 0 | -40 |
| 2026-07-02 | 15.30 | 29 | 0 | -0 | 29 |
| 2026-07-01 | 15.05 | -12 | 0 | 0 | -12 |
| 2026-06-30 | 15.10 | 11 | 0 | -0 | 11 |
| 2026-06-29 | 15.05 | -1 | 0 | -0 | -1 |
| 2026-06-26 | 14.95 | -11 | 0 | 0 | -11 |
| 2026-06-25 | 15.20 | 13 | 0 | -0 | 13 |
| 2026-06-24 | 15.35 | 30 | 0 | 1 | 31 |
| 2026-06-23 | 15.20 | -40 | 0 | -0 | -40 |
| 2026-06-22 | 14.95 | -14 | 0 | 0 | -14 |
| 2026-06-18 | 15.35 | -8 | 0 | -0 | -8 |
| 2026-06-17 | 15.30 | -10 | 0 | -0 | -10 |
| 2026-06-16 | 15.30 | -25 | 0 | -0 | -25 |
| 2026-06-15 | 15.60 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 15.75 | 1 | 0 | -1 | 0 |
| 2026-06-11 | 15.65 | -48 | 0 | 0 | -48 |
| 2026-06-10 | 15.90 | -30 | 0 | -0 | -30 |
| 2026-06-09 | 15.80 | 19 | 0 | 0 | 19 |
| 2026-06-08 | 15.80 | -12 | 0 | -0 | -12 |
| 2026-06-05 | 16.20 | 52 | 0 | -9 | 43 |
| 2026-06-04 | 16.50 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 16.45 | -262 | 0 | -1 | -263 |
| 2026-06-02 | 16.80 | -21 | 0 | 0 | -21 |
| 2026-06-01 | 15.30 | 75 | 0 | 0 | 75 |
| 2026-05-29 | 15.30 | 143 | 0 | -0 | 143 |
| 2026-05-28 | 15.35 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 15.70 | 41 | 0 | 0 | 41 |
| 2026-05-26 | 15.70 | 26 | 0 | 1 | 27 |
| 2026-05-25 | 15.75 | -107 | 0 | -1 | -108 |
| 2026-05-22 | 16.30 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 16.40 | 14 | 0 | 0 | 14 |
| 2026-05-20 | 16.20 | 11 | 0 | -0 | 11 |
| 2026-05-19 | 15.90 | -17 | 0 | 1 | -16 |
| 2026-05-18 | 15.85 | 37 | 0 | -1 | 36 |
| 2026-05-15 | 16.20 | -105 | 0 | 1 | -104 |
| 2026-05-14 | 16.50 | -68 | 0 | -0 | -68 |
| 2026-05-13 | 16.80 | 24 | 0 | -0 | 24 |
| 2026-05-12 | 16.70 | 63 | 0 | 0 | 63 |
| 2026-05-11 | 16.80 | 20 | 0 | -0 | 20 |
| 2026-05-08 | 16.95 | -17 | 0 | 0 | -17 |
| 2026-05-07 | 17.10 | 24 | 0 | 0 | 24 |
| 2026-05-06 | 17.30 | -30 | 0 | -0 | -30 |
| 2026-05-05 | 17.45 | 14 | 0 | -1 | 13 |
| 2026-05-04 | 17.40 | -63 | 0 | 8 | -55 |
| 2026-04-30 | 17.90 | -11 | 0 | 0 | -11 |
| 2026-04-29 | 18.00 | -15 | 0 | 0 | -15 |
| 2026-04-28 | 18.05 | 2 | 0 | 1 | 3 |
| 2026-04-27 | 18.10 | 0 | 0 | -1 | -1 |
| 2026-04-24 | 18.60 | -53 | 0 | -1 | -54 |
| 2026-04-23 | 19.00 | 0 | 0 | 1 | 1 |
| 2026-04-22 | 19.80 | 74 | 0 | 0 | 74 |
| 2026-04-21 | 20.20 | 76 | 0 | -0 | 76 |
| 2026-04-20 | 18.40 | -136 | 0 | -0 | -136 |
| 2026-04-17 | 18.10 | 17 | 0 | 1 | 18 |
| 2026-04-16 | 18.00 | 13 | 0 | -0 | 13 |
| 2026-04-15 | 18.00 | 8 | 0 | 0 | 8 |
| 2026-04-14 | 18.15 | -6 | 0 | 0 | -6 |
| 2026-04-13 | 18.30 | 21 | 0 | 0 | 21 |
| 2026-04-10 | 18.80 | -60 | 0 | -1 | -61 |
| 2026-04-09 | 18.30 | -40 | 0 | -0 | -40 |
| 2026-04-08 | 18.45 | 27 | 0 | 0 | 27 |
| 2026-04-07 | 18.00 | 14 | 0 | -0 | 14 |
| 2026-04-02 | 18.05 | 8 | 0 | 0 | 8 |
| 2026-04-01 | 18.20 | -1 | 0 | 1 | -0 |
| 2026-03-31 | 17.80 | -37 | 0 | -1 | -38 |
| 2026-03-30 | 18.40 | -105 | 0 | -0 | -105 |
| 2026-03-27 | 18.70 | 4 | 0 | 1 | 5 |
| 2026-03-26 | 18.45 | -6 | 0 | 0 | -6 |
| 2026-03-25 | 18.65 | 58 | 0 | 0 | 58 |
| 2026-03-24 | 18.30 | 30 | 0 | -1 | 29 |
| 2026-03-23 | 18.60 | -27 | 0 | -0 | -27 |
| 2026-03-20 | 19.15 | 24 | 0 | 1 | 25 |
| 2026-03-19 | 19.00 | -109 | 0 | -1 | -110 |
| 2026-03-18 | 19.40 | -29 | 0 | 0 | -29 |
| 2026-03-17 | 19.50 | 8 | 0 | -0 | 8 |
| 2026-03-16 | 19.45 | 116 | 0 | 0 | 116 |