6456
GIS-KY
-0.70 (-1.09%)63.401,555成交張數–本益比0.72股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.40 | -99 | 0 | -28 | -127 |
| 2026-09-10 | 64.10 | -1,388 | 0 | -80 | -1,468 |
| 2026-09-09 | 67.50 | 444 | 0 | -17 | 427 |
| 2026-09-08 | 66.80 | -1,120 | 0 | -48 | -1,168 |
| 2026-09-07 | 68.80 | -473 | 0 | -77 | -550 |
| 2026-09-04 | 68.80 | 83 | 0 | 3 | 85 |
| 2026-09-03 | 67.40 | -515 | 0 | -61 | -577 |
| 2026-09-02 | 70.10 | -370 | 0 | -38 | -408 |
| 2026-09-01 | 70.40 | -1,229 | 0 | -8 | -1,238 |
| 2026-08-31 | 71.60 | -280 | 0 | -168 | -449 |
| 2026-08-28 | 74.30 | 1,646 | 0 | 135 | 1,782 |
| 2026-08-27 | 71.80 | 1,151 | 0 | 158 | 1,309 |
| 2026-08-26 | 69.00 | 684 | 0 | 50 | 734 |
| 2026-08-25 | 67.70 | 189 | 1 | -4 | 187 |
| 2026-08-24 | 65.50 | -990 | 0 | -36 | -1,026 |
| 2026-08-21 | 68.00 | -978 | 1 | -56 | -1,034 |
| 2026-08-20 | 71.20 | 3,088 | 0 | 66 | 3,154 |
| 2026-08-19 | 65.10 | 104 | 0 | -37 | 67 |
| 2026-08-18 | 65.50 | -160 | 0 | -2 | -162 |
| 2026-08-17 | 66.50 | -86 | 0 | -19 | -105 |
| 2026-08-14 | 65.70 | -26 | 0 | -42 | -68 |
| 2026-08-13 | 67.30 | 14 | 0 | -62 | -48 |
| 2026-08-12 | 68.60 | -232 | 0 | -23 | -255 |
| 2026-08-11 | 70.60 | 427 | 0 | 74 | 501 |
| 2026-08-10 | 67.60 | 1,500 | 0 | 102 | 1,601 |
| 2026-08-07 | 61.50 | 433 | 0 | 66 | 499 |
| 2026-08-06 | 61.40 | 10 | 0 | 23 | 34 |
| 2026-08-05 | 60.30 | 447 | 0 | 34 | 481 |
| 2026-08-04 | 58.00 | 329 | 0 | -15 | 314 |
| 2026-08-03 | 56.50 | 238 | 0 | -25 | 213 |
| 2026-07-31 | 54.90 | 69 | 0 | 49 | 118 |
| 2026-07-30 | 51.20 | -15 | 0 | -14 | -30 |
| 2026-07-29 | 53.30 | 351 | 0 | -65 | 286 |
| 2026-07-28 | 57.40 | -499 | 0 | -139 | -637 |
| 2026-07-27 | 63.10 | -413 | 0 | -16 | -429 |
| 2026-07-24 | 64.00 | -1,232 | 0 | -65 | -1,298 |
| 2026-07-23 | 67.40 | 368 | 0 | -23 | 345 |
| 2026-07-22 | 68.70 | 1,969 | 0 | 69 | 2,038 |
| 2026-07-21 | 62.50 | 269 | 0 | 0 | 270 |
| 2026-07-20 | 61.60 | -209 | 0 | -22 | -231 |
| 2026-07-17 | 64.80 | -352 | 0 | -87 | -440 |
| 2026-07-16 | 69.70 | 111 | 0 | -3 | 108 |
| 2026-07-15 | 70.90 | -210 | 0 | 70 | -140 |
| 2026-07-14 | 69.50 | -304 | 0 | -24 | -328 |
| 2026-07-13 | 70.60 | 35 | 0 | -30 | 6 |
| 2026-07-09 | 70.70 | 467 | 0 | 3 | 470 |
| 2026-07-08 | 71.60 | 770 | 0 | 186 | 956 |
| 2026-07-07 | 66.60 | -1,065 | 0 | -148 | -1,214 |
| 2026-07-06 | 71.20 | 1,241 | 0 | 85 | 1,325 |
| 2026-07-03 | 67.10 | -57 | 0 | -20 | -77 |
| 2026-07-02 | 65.60 | 706 | 0 | 41 | 748 |
| 2026-07-01 | 63.80 | -2,940 | 0 | -100 | -3,040 |
| 2026-06-30 | 69.50 | -1,542 | 0 | -10 | -1,552 |
| 2026-06-29 | 70.90 | -43 | 0 | 32 | -12 |
| 2026-06-26 | 68.00 | -1,358 | 0 | -79 | -1,437 |
| 2026-06-25 | 71.50 | -1,162 | 0 | -119 | -1,281 |
| 2026-06-24 | 73.70 | -551 | 0 | 83 | -468 |
| 2026-06-23 | 71.70 | -1,627 | 0 | -31 | -1,657 |
| 2026-06-22 | 76.10 | -673 | 0 | 82 | -591 |
| 2026-06-18 | 76.40 | -940 | 0 | 11 | -929 |
| 2026-06-17 | 77.30 | 1,433 | 0 | 156 | 1,589 |
| 2026-06-16 | 71.10 | -701 | 0 | -8 | -709 |
| 2026-06-15 | 73.50 | 349 | 0 | -41 | 308 |
| 2026-06-12 | 71.10 | -517 | 0 | -20 | -536 |
| 2026-06-11 | 69.20 | -238 | 0 | -46 | -284 |
| 2026-06-10 | 71.30 | -698 | 0 | -117 | -814 |
| 2026-06-09 | 75.80 | -3,242 | 0 | -195 | -3,438 |
| 2026-06-08 | 78.90 | 362 | 0 | -97 | 265 |
| 2026-06-05 | 82.50 | -290 | 0 | -122 | -411 |
| 2026-06-04 | 86.00 | -5,393 | 0 | -154 | -5,547 |
| 2026-06-03 | 91.10 | 954 | 0 | 91 | 1,045 |
| 2026-06-02 | 82.90 | 2,492 | 0 | 107 | 2,599 |
| 2026-06-01 | 83.90 | 8,563 | 0 | 159 | 8,722 |
| 2026-05-29 | 76.50 | 1,479 | 0 | 233 | 1,713 |
| 2026-05-28 | 71.60 | -7,043 | 0 | -273 | -7,315 |
| 2026-05-27 | 79.00 | -1,731 | 0 | 145 | -1,586 |
| 2026-05-26 | 82.00 | 1,030 | 0 | 287 | 1,317 |
| 2026-05-25 | 74.60 | -998 | 0 | -186 | -1,184 |
| 2026-05-22 | 76.10 | 4,877 | 0 | 44 | 4,921 |
| 2026-05-21 | 69.90 | 3,911 | 0 | 255 | 4,166 |
| 2026-05-20 | 63.60 | 987 | 0 | -55 | 932 |
| 2026-05-19 | 68.10 | -66 | 0 | 39 | -27 |
| 2026-05-18 | 67.20 | 93 | 0 | 30 | 123 |
| 2026-05-15 | 66.70 | 491 | 0 | 1 | 492 |
| 2026-05-14 | 68.50 | -765 | 0 | -76 | -841 |
| 2026-05-13 | 69.60 | -974 | 0 | 62 | -912 |
| 2026-05-12 | 67.80 | -433 | 0 | -48 | -481 |
| 2026-05-11 | 66.60 | -1,524 | 0 | 49 | -1,475 |
| 2026-05-08 | 65.50 | -388 | 0 | -45 | -433 |
| 2026-05-07 | 70.90 | -539 | 0 | -26 | -565 |
| 2026-05-06 | 72.90 | -4,647 | 0 | -245 | -4,892 |
| 2026-05-05 | 80.70 | -270 | 0 | -62 | -332 |
| 2026-05-04 | 77.90 | 18 | 0 | 2 | 20 |
| 2026-04-30 | 76.20 | -177 | 0 | 8 | -169 |
| 2026-04-29 | 79.00 | 375 | 0 | 17 | 392 |
| 2026-04-28 | 78.60 | 355 | 0 | -20 | 335 |
| 2026-04-27 | 72.70 | 882 | 0 | -33 | 849 |
| 2026-04-24 | 74.30 | 24 | 0 | -54 | -30 |
| 2026-04-23 | 75.90 | 709 | 0 | -216 | 493 |
| 2026-04-22 | 81.70 | 612 | 0 | -5 | 607 |
| 2026-04-21 | 79.90 | 499 | 0 | -119 | 380 |
| 2026-04-20 | 83.80 | -5,240 | 0 | 324 | -4,916 |
| 2026-04-17 | 77.60 | -4,851 | 0 | 70 | -4,782 |
| 2026-04-16 | 76.80 | -2,783 | 0 | 59 | -2,723 |
| 2026-04-15 | 70.10 | 4,110 | 0 | 315 | 4,425 |
| 2026-04-14 | 63.80 | -144 | 0 | 135 | -9 |
| 2026-04-13 | 58.00 | -780 | 0 | 63 | -717 |
| 2026-04-10 | 52.80 | -638 | -1 | -35 | -674 |
| 2026-04-09 | 54.10 | -729 | 0 | 47 | -682 |
| 2026-04-08 | 55.60 | 567 | 0 | 19 | 586 |
| 2026-04-07 | 55.00 | -490 | 0 | -18 | -508 |
| 2026-04-02 | 56.00 | 695 | 0 | 28 | 722 |
| 2026-04-01 | 54.40 | 1,155 | 0 | 93 | 1,248 |
| 2026-03-31 | 51.90 | 3,529 | 0 | -329 | 3,200 |
| 2026-03-30 | 56.60 | -233 | 0 | -70 | -303 |
| 2026-03-27 | 59.00 | 107 | 0 | -126 | -19 |
| 2026-03-26 | 60.50 | 123 | -0 | -21 | 101 |
| 2026-03-25 | 60.40 | 508 | -0 | 21 | 529 |
| 2026-03-24 | 58.70 | -37 | 0 | -208 | -245 |
| 2026-03-23 | 59.80 | -393 | 0 | -205 | -598 |