6451
訊芯-KY
-15.50 (-3.65%)409.501,792成交張數375.69本益比5.43股價淨值比0.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 409.50 | 82 | 0 | -16 | 66 |
| 2026-09-10 | 425.00 | -39 | 0 | -18 | -58 |
| 2026-09-09 | 427.00 | -268 | 0 | -70 | -337 |
| 2026-09-08 | 435.00 | -160 | 0 | -29 | -189 |
| 2026-09-07 | 448.50 | -4 | 0 | 12 | 8 |
| 2026-09-04 | 449.00 | -90 | 0 | -1 | -91 |
| 2026-09-03 | 450.00 | -4,001 | 0 | 19 | -3,982 |
| 2026-09-02 | 500.00 | -174 | 0 | 100 | -73 |
| 2026-09-01 | 455.00 | -264 | 0 | 21 | -243 |
| 2026-08-31 | 456.00 | -153 | 0 | 1 | -152 |
| 2026-08-28 | 453.50 | -126 | 0 | -12 | -138 |
| 2026-08-27 | 452.00 | -318 | 0 | 9 | -309 |
| 2026-08-26 | 454.50 | 1,164 | 0 | 11 | 1,175 |
| 2026-08-25 | 423.00 | 429 | 1 | 29 | 460 |
| 2026-08-24 | 400.00 | 142 | 0 | -14 | 128 |
| 2026-08-21 | 418.00 | -1,133 | 0 | -49 | -1,182 |
| 2026-08-20 | 437.00 | 480 | 0 | 13 | 494 |
| 2026-08-19 | 414.00 | -103 | 0 | 12 | -91 |
| 2026-08-18 | 421.00 | -1,731 | 0 | 19 | -1,712 |
| 2026-08-17 | 458.50 | 57 | 0 | 1 | 58 |
| 2026-08-14 | 425.50 | 94 | 0 | -16 | 77 |
| 2026-08-13 | 436.00 | -137 | 0 | -10 | -147 |
| 2026-08-12 | 451.00 | 129 | 0 | -3 | 126 |
| 2026-08-11 | 433.00 | 27 | -1 | -11 | 15 |
| 2026-08-10 | 456.00 | 1,216 | 0 | 5 | 1,221 |
| 2026-08-07 | 421.00 | -351 | 0 | -13 | -364 |
| 2026-08-06 | 452.00 | 29 | 0 | 85 | 114 |
| 2026-08-05 | 430.00 | -105 | 0 | 33 | -72 |
| 2026-08-04 | 391.00 | -622 | 0 | 27 | -595 |
| 2026-08-03 | 374.50 | 400 | 0 | -4 | 397 |
| 2026-07-31 | 341.00 | -931 | 0 | 27 | -904 |
| 2026-07-30 | 322.00 | 1,077 | 0 | -113 | 964 |
| 2026-07-29 | 342.50 | 620 | 0 | 7 | 627 |
| 2026-07-28 | 380.50 | 590 | 0 | -17 | 573 |
| 2026-07-27 | 422.50 | -192 | 0 | 13 | -179 |
| 2026-07-24 | 437.50 | 36 | 0 | 38 | 74 |
| 2026-07-23 | 445.50 | -371 | -13 | 32 | -352 |
| 2026-07-22 | 444.00 | -77 | -14 | 25 | -66 |
| 2026-07-21 | 435.00 | -249 | -14 | -5 | -268 |
| 2026-07-20 | 395.50 | 1,353 | -5 | 10 | 1,358 |
| 2026-07-17 | 429.50 | 17 | -22 | -6 | -11 |
| 2026-07-16 | 477.00 | -219 | -2 | -56 | -277 |
| 2026-07-15 | 491.00 | 415 | 0 | 55 | 470 |
| 2026-07-14 | 446.50 | 735 | 0 | -125 | 610 |
| 2026-07-13 | 490.00 | -186 | 0 | -7 | -193 |
| 2026-07-09 | 518.00 | -176 | 0 | -10 | -185 |
| 2026-07-08 | 525.00 | 67 | 0 | -18 | 49 |
| 2026-07-07 | 496.50 | 836 | -1 | 9 | 844 |
| 2026-07-06 | 521.00 | -285 | 0 | -3 | -288 |
| 2026-07-03 | 543.00 | -198 | 0 | -0 | -198 |
| 2026-07-02 | 522.00 | 204 | -89 | -2 | 113 |
| 2026-07-01 | 524.00 | -446 | -53 | -10 | -509 |
| 2026-06-30 | 568.00 | -437 | 0 | -6 | -443 |
| 2026-06-29 | 563.00 | -230 | 0 | 1 | -229 |
| 2026-06-26 | 598.00 | 504 | 0 | -138 | 366 |
| 2026-06-25 | 614.00 | -562 | 1 | -10 | -571 |
| 2026-06-24 | 631.00 | 42 | -2 | -3 | 36 |
| 2026-06-23 | 596.00 | -645 | 1 | -26 | -670 |
| 2026-06-22 | 617.00 | 454 | 0 | 54 | 508 |
| 2026-06-18 | 561.00 | -428 | 0 | -5 | -433 |
| 2026-06-17 | 543.00 | -282 | 0 | -107 | -389 |
| 2026-06-16 | 549.00 | -867 | 0 | 0 | -867 |
| 2026-06-15 | 524.00 | 63 | 0 | -11 | 53 |
| 2026-06-12 | 502.00 | -694 | -1 | -14 | -709 |
| 2026-06-11 | 499.50 | 1,447 | 2 | -11 | 1,438 |
| 2026-06-10 | 555.00 | -577 | 0 | -59 | -636 |
| 2026-06-09 | 616.00 | -657 | -1 | 32 | -627 |
| 2026-06-08 | 600.00 | -261 | 0 | -45 | -306 |
| 2026-06-05 | 666.00 | -354 | 0 | -16 | -370 |
| 2026-06-04 | 680.00 | 157 | 0 | -129 | 27 |
| 2026-06-03 | 724.00 | 463 | -1 | 53 | 514 |
| 2026-06-02 | 659.00 | 1,125 | 15 | -57 | 1,083 |
| 2026-06-01 | 627.00 | 904 | 56 | 38 | 998 |
| 2026-05-29 | 570.00 | -976 | 0 | -14 | -991 |
| 2026-05-28 | 569.00 | 173 | 0 | -13 | 160 |
| 2026-05-27 | 602.00 | -586 | 0 | -20 | -606 |
| 2026-05-26 | 632.00 | 594 | 0 | -60 | 534 |
| 2026-05-25 | 576.00 | 853 | 0 | 70 | 924 |
| 2026-05-22 | 524.00 | 134 | -1 | -19 | 114 |
| 2026-05-21 | 499.00 | -578 | 0 | 3 | -574 |
| 2026-05-20 | 485.50 | -633 | 0 | -17 | -650 |
| 2026-05-19 | 484.00 | 367 | -1 | 17 | 383 |
| 2026-05-18 | 520.00 | 1,522 | 0 | -212 | 1,309 |
| 2026-05-15 | 577.00 | -166 | 0 | 42 | -124 |
| 2026-05-14 | 525.00 | 1,174 | 0 | 25 | 1,199 |
| 2026-05-13 | 478.00 | 861 | -2 | -17 | 843 |
| 2026-05-12 | 456.50 | -623 | -5 | -15 | -643 |
| 2026-05-11 | 455.50 | 504 | 0 | -14 | 490 |
| 2026-05-08 | 441.00 | -733 | 0 | -36 | -769 |
| 2026-05-07 | 490.00 | 275 | 0 | -76 | 199 |
| 2026-05-06 | 477.50 | -807 | -2 | -134 | -942 |
| 2026-05-05 | 521.00 | -143 | -21 | -10 | -174 |
| 2026-05-04 | 474.00 | 98 | -3 | -46 | 49 |
| 2026-04-30 | 431.00 | 179 | 0 | -105 | 74 |
| 2026-04-29 | 397.50 | -151 | 0 | 39 | -112 |
| 2026-04-28 | 405.00 | 42 | 0 | -42 | 1 |
| 2026-04-27 | 379.50 | 98 | 1 | -0 | 99 |
| 2026-04-24 | 402.00 | -84 | 15 | -85 | -155 |
| 2026-04-23 | 446.50 | 8 | 13 | -28 | -7 |
| 2026-04-22 | 496.00 | 268 | 18 | -3 | 283 |
| 2026-04-21 | 474.00 | -98 | 19 | 18 | -61 |
| 2026-04-20 | 507.00 | 33 | 21 | -17 | 37 |
| 2026-04-17 | 505.00 | 87 | 0 | 1 | 88 |
| 2026-04-16 | 494.00 | 44 | 0 | 49 | 93 |
| 2026-04-15 | 456.00 | 53 | -0 | -9 | 44 |
| 2026-04-14 | 476.00 | -361 | 4 | -60 | -417 |
| 2026-04-13 | 475.00 | -815 | 0 | 55 | -760 |
| 2026-04-10 | 432.00 | -532 | 81 | -194 | -645 |
| 2026-04-09 | 393.00 | -4 | 0 | 137 | 133 |
| 2026-04-08 | 357.50 | 61 | -0 | 49 | 109 |
| 2026-04-07 | 325.00 | -1,678 | 0 | 91 | -1,587 |
| 2026-04-02 | 295.50 | 83 | 0 | -11 | 72 |
| 2026-04-01 | 305.00 | -14 | -1 | 24 | 9 |
| 2026-03-31 | 296.00 | 435 | 3 | -37 | 401 |
| 2026-03-30 | 328.50 | -55 | 2 | 21 | -33 |
| 2026-03-27 | 365.00 | 94 | 2 | -1 | 95 |
| 2026-03-26 | 332.00 | 473 | 1 | 120 | 593 |
| 2026-03-25 | 319.00 | -15 | 0 | 31 | 16 |
| 2026-03-24 | 290.00 | -205 | 0 | 17 | -187 |
| 2026-03-23 | 280.50 | -17 | 0 | -19 | -37 |