6446
藥華藥
-40.00 (-3.03%)1,280.002,441成交張數62.68本益比12.99股價淨值比0.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,280.00 | -253 | 1 | -7 | -259 |
| 2026-09-10 | 1,320.00 | -213 | 5 | -22 | -229 |
| 2026-09-09 | 1,345.00 | -1,342 | -4 | -5 | -1,351 |
| 2026-09-08 | 1,405.00 | 906 | 51 | -8 | 950 |
| 2026-09-07 | 1,325.00 | 527 | -60 | 19 | 486 |
| 2026-09-04 | 1,310.00 | -755 | 47 | 6 | -702 |
| 2026-09-03 | 1,350.00 | 157 | 138 | 3 | 298 |
| 2026-09-02 | 1,305.00 | -780 | -52 | 9 | -823 |
| 2026-09-01 | 1,310.00 | -26 | -975 | 9 | -991 |
| 2026-08-31 | 1,395.00 | -1,739 | 4 | -65 | -1,799 |
| 2026-08-28 | 1,545.00 | -187 | -5 | 0 | -191 |
| 2026-08-27 | 1,560.00 | 140 | -4 | 1 | 137 |
| 2026-08-26 | 1,585.00 | 705 | 88 | 24 | 816 |
| 2026-08-25 | 1,490.00 | -333 | 30 | -3 | -305 |
| 2026-08-24 | 1,475.00 | 88 | -1 | 24 | 111 |
| 2026-08-21 | 1,400.00 | 236 | 0 | 11 | 247 |
| 2026-08-20 | 1,375.00 | -382 | -1 | -2 | -385 |
| 2026-08-19 | 1,400.00 | -422 | -9 | 6 | -425 |
| 2026-08-18 | 1,400.00 | 144 | 311 | -4 | 450 |
| 2026-08-17 | 1,410.00 | -772 | -100 | -8 | -881 |
| 2026-08-14 | 1,500.00 | 448 | 12 | 5 | 466 |
| 2026-08-13 | 1,445.00 | -262 | 3 | 17 | -243 |
| 2026-08-12 | 1,440.00 | -102 | 234 | -27 | 105 |
| 2026-08-11 | 1,460.00 | 1,761 | -1 | 29 | 1,789 |
| 2026-08-10 | 1,330.00 | 864 | 68 | -50 | 882 |
| 2026-08-07 | 1,240.00 | -269 | 11 | 3 | -255 |
| 2026-08-06 | 1,290.00 | 180 | -2 | -22 | 156 |
| 2026-08-05 | 1,335.00 | -49 | 46 | 11 | 8 |
| 2026-08-04 | 1,215.00 | -492 | 26 | -46 | -512 |
| 2026-08-03 | 1,165.00 | 151 | -0 | 1 | 151 |
| 2026-07-31 | 1,060.00 | -627 | 7 | 52 | -568 |
| 2026-07-30 | 1,025.00 | 23 | 5 | -3 | 25 |
| 2026-07-29 | 1,080.00 | 443 | 8 | 7 | 457 |
| 2026-07-28 | 1,115.00 | -352 | 0 | -2 | -354 |
| 2026-07-27 | 1,195.00 | -457 | 125 | 19 | -313 |
| 2026-07-24 | 1,135.00 | -193 | 2 | 2 | -189 |
| 2026-07-23 | 1,150.00 | 400 | -34 | 10 | 376 |
| 2026-07-22 | 1,180.00 | -303 | 7 | -23 | -318 |
| 2026-07-21 | 1,175.00 | -385 | 15 | -4 | -374 |
| 2026-07-20 | 1,175.00 | -353 | 2 | 21 | -329 |
| 2026-07-17 | 1,195.00 | 506 | -83 | -11 | 412 |
| 2026-07-16 | 1,260.00 | -958 | 37 | -28 | -949 |
| 2026-07-15 | 1,320.00 | -384 | -5 | 20 | -369 |
| 2026-07-14 | 1,200.00 | 763 | 30 | 16 | 810 |
| 2026-07-13 | 1,250.00 | -390 | 53 | 1 | -336 |
| 2026-07-09 | 1,285.00 | -1,297 | -106 | -29 | -1,433 |
| 2026-07-08 | 1,530.00 | -253 | 38 | -12 | -227 |
| 2026-07-07 | 1,495.00 | -380 | 136 | 6 | -238 |
| 2026-07-06 | 1,445.00 | -93 | 109 | -1 | 15 |
| 2026-07-03 | 1,395.00 | 9 | 33 | -19 | 23 |
| 2026-07-02 | 1,395.00 | -74 | 41 | 4 | -29 |
| 2026-07-01 | 1,360.00 | 103 | 83 | 4 | 190 |
| 2026-06-30 | 1,340.00 | 644 | 6 | -13 | 638 |
| 2026-06-29 | 1,270.00 | 440 | -1 | 35 | 473 |
| 2026-06-26 | 1,155.00 | 74 | 116 | -17 | 172 |
| 2026-06-25 | 1,195.00 | 344 | 31 | -25 | 351 |
| 2026-06-24 | 1,160.00 | 269 | 306 | -4 | 571 |
| 2026-06-23 | 1,095.00 | -131 | 215 | 6 | 90 |
| 2026-06-22 | 1,095.00 | 133 | 72 | -2 | 203 |
| 2026-06-18 | 1,060.00 | 887 | 11 | 8 | 906 |
| 2026-06-17 | 1,010.00 | 807 | 7 | 3 | 817 |
| 2026-06-16 | 991.00 | 449 | -11 | 3 | 441 |
| 2026-06-15 | 952.00 | 564 | -13 | 28 | 580 |
| 2026-06-12 | 949.00 | 88 | -1 | 3 | 90 |
| 2026-06-11 | 934.00 | -1,173 | 0 | -20 | -1,192 |
| 2026-06-10 | 986.00 | 973 | -10 | -2 | 961 |
| 2026-06-09 | 990.00 | 1,105 | 314 | -23 | 1,396 |
| 2026-06-08 | 926.00 | -8 | -0 | 4 | -5 |
| 2026-06-05 | 937.00 | -32 | -0 | -17 | -48 |
| 2026-06-04 | 938.00 | 527 | 24 | 3 | 555 |
| 2026-06-03 | 899.00 | -440 | 40 | -6 | -406 |
| 2026-06-02 | 902.00 | -1,649 | 55 | -38 | -1,632 |
| 2026-06-01 | 962.00 | 392 | 84 | -13 | 463 |
| 2026-05-29 | 930.00 | 1,017 | 150 | 3 | 1,170 |
| 2026-05-28 | 862.00 | 438 | 7 | -27 | 418 |
| 2026-05-27 | 877.00 | 622 | 36 | -4 | 654 |
| 2026-05-26 | 878.00 | 864 | 19 | 15 | 897 |
| 2026-05-25 | 840.00 | 627 | 8 | 24 | 659 |
| 2026-05-22 | 810.00 | 328 | -1 | 8 | 335 |
| 2026-05-21 | 798.00 | 237 | 1 | 3 | 241 |
| 2026-05-20 | 789.00 | 74 | -21 | -4 | 49 |
| 2026-05-19 | 796.00 | 875 | -701 | 23 | 196 |
| 2026-05-18 | 806.00 | -632 | -361 | -29 | -1,021 |
| 2026-05-15 | 826.00 | 2,165 | -1 | 40 | 2,204 |
| 2026-05-14 | 782.00 | 701 | -3 | -32 | 666 |
| 2026-05-13 | 782.00 | 1,509 | -5 | 92 | 1,595 |
| 2026-05-12 | 711.00 | 145 | -3 | -4 | 138 |
| 2026-05-11 | 706.00 | -500 | 1 | -18 | -517 |
| 2026-05-08 | 724.00 | 1,509 | 0 | 66 | 1,575 |
| 2026-05-07 | 659.00 | 508 | -444 | -1 | 63 |
| 2026-05-06 | 655.00 | 307 | 0 | 2 | 309 |
| 2026-05-05 | 647.00 | 331 | -437 | 1 | -106 |
| 2026-05-04 | 645.00 | -437 | -85 | 0 | -522 |
| 2026-04-30 | 661.00 | 458 | 0 | -10 | 449 |
| 2026-04-29 | 647.00 | 525 | -31 | -10 | 484 |
| 2026-04-28 | 623.00 | 54 | 85 | -17 | 122 |
| 2026-04-27 | 606.00 | -61 | -2 | -41 | -104 |
| 2026-04-24 | 620.00 | -151 | -1 | -13 | -164 |
| 2026-04-23 | 629.00 | -186 | -1 | -23 | -209 |
| 2026-04-22 | 647.00 | 34 | 0 | -6 | 28 |
| 2026-04-21 | 650.00 | -375 | 0 | 2 | -372 |
| 2026-04-20 | 658.00 | 200 | 116 | 20 | 336 |
| 2026-04-17 | 653.00 | -84 | 0 | 3 | -81 |
| 2026-04-16 | 660.00 | 569 | 0 | 7 | 577 |
| 2026-04-15 | 650.00 | 492 | -4 | 2 | 490 |
| 2026-04-14 | 642.00 | -94 | -139 | 5 | -228 |
| 2026-04-13 | 647.00 | 142 | 7 | -39 | 110 |
| 2026-04-10 | 646.00 | 303 | -2 | 4 | 306 |
| 2026-04-09 | 631.00 | -477 | 2 | -11 | -486 |
| 2026-04-08 | 648.00 | 227 | 2 | 70 | 299 |
| 2026-04-07 | 638.00 | -585 | 2 | -78 | -661 |
| 2026-04-02 | 632.00 | 111 | -1 | 18 | 128 |
| 2026-04-01 | 635.00 | 586 | -70 | 115 | 631 |
| 2026-03-31 | 600.00 | -61 | -79 | -62 | -202 |
| 2026-03-30 | 615.00 | -362 | 6 | -73 | -429 |
| 2026-03-27 | 640.00 | -33 | 3 | -16 | -47 |
| 2026-03-26 | 643.00 | -157 | -5 | 60 | -102 |
| 2026-03-25 | 640.00 | 359 | 0 | 10 | 370 |
| 2026-03-24 | 620.00 | 159 | -5 | 98 | 252 |
| 2026-03-23 | 614.00 | 129 | 25 | -168 | -14 |