6441
廣錠
-1.05 (-4.02%)25.051,764成交張數–本益比1.51股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.05 | -165 | 0 | -1 | -166 |
| 2026-09-10 | 26.10 | 206 | 0 | -0 | 206 |
| 2026-09-09 | 23.75 | 22 | 0 | 1 | 23 |
| 2026-09-08 | 25.40 | -1 | 0 | 1 | -0 |
| 2026-09-07 | 23.10 | 9 | 0 | 0 | 9 |
| 2026-09-04 | 21.00 | 6 | 0 | -0 | 6 |
| 2026-09-03 | 20.95 | -1 | 0 | -0 | -1 |
| 2026-09-02 | 21.35 | -3 | 0 | -0 | -3 |
| 2026-09-01 | 21.35 | 16 | 0 | 0 | 16 |
| 2026-08-31 | 21.25 | 12 | 0 | -0 | 12 |
| 2026-08-28 | 21.25 | 1 | 0 | -0 | 1 |
| 2026-08-27 | 21.50 | 11 | 0 | -0 | 11 |
| 2026-08-26 | 21.35 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 21.25 | -6 | 0 | -0 | -6 |
| 2026-08-24 | 21.60 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 21.60 | 3 | 0 | -0 | 3 |
| 2026-08-20 | 21.70 | 19 | 0 | -0 | 19 |
| 2026-08-19 | 21.55 | 12 | 0 | 0 | 12 |
| 2026-08-18 | 21.80 | -2 | 0 | -0 | -2 |
| 2026-08-17 | 22.05 | 9 | 0 | 0 | 9 |
| 2026-08-14 | 22.35 | 45 | 0 | 0 | 45 |
| 2026-08-13 | 22.50 | -20 | 0 | -0 | -20 |
| 2026-08-12 | 22.60 | -5 | 0 | 1 | -4 |
| 2026-08-11 | 23.00 | -15 | 0 | -0 | -15 |
| 2026-08-10 | 23.50 | -101 | 0 | -3 | -104 |
| 2026-08-07 | 23.45 | 2 | 0 | 3 | 5 |
| 2026-08-06 | 21.35 | 14 | 0 | 0 | 14 |
| 2026-08-05 | 19.45 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 19.30 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 19.15 | 4 | 0 | -0 | 4 |
| 2026-07-31 | 19.10 | -11 | 0 | -0 | -11 |
| 2026-07-30 | 19.00 | -27 | 0 | -0 | -27 |
| 2026-07-29 | 19.20 | 44 | 0 | -1 | 43 |
| 2026-07-28 | 20.00 | 1 | 0 | -1 | -0 |
| 2026-07-27 | 20.90 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 20.70 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 21.10 | -10 | 0 | 0 | -10 |
| 2026-07-22 | 21.50 | 19 | 0 | 0 | 19 |
| 2026-07-21 | 20.95 | 17 | 0 | 0 | 17 |
| 2026-07-20 | 21.30 | 11 | 0 | 0 | 11 |
| 2026-07-17 | 20.80 | 20 | 0 | 0 | 20 |
| 2026-07-16 | 21.80 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 22.00 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 21.55 | 10 | 0 | 0 | 10 |
| 2026-07-13 | 22.00 | 21 | 0 | 0 | 21 |
| 2026-07-09 | 23.00 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 22.15 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 22.75 | -52 | 0 | 0 | -52 |
| 2026-07-06 | 23.50 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 22.55 | 56 | 0 | 0 | 56 |
| 2026-07-02 | 22.60 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 22.50 | 36 | 0 | 0 | 36 |
| 2026-06-30 | 22.40 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 21.90 | 19 | 0 | 0 | 19 |
| 2026-06-26 | 21.70 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 22.05 | 5 | 0 | -0 | 5 |
| 2026-06-24 | 22.20 | 18 | 0 | -0 | 18 |
| 2026-06-23 | 22.40 | 14 | 0 | 0 | 14 |
| 2026-06-22 | 22.85 | 50 | 0 | 0 | 50 |
| 2026-06-18 | 22.70 | -2 | 0 | 0 | -2 |
| 2026-06-17 | 22.85 | 11 | 0 | 0 | 11 |
| 2026-06-16 | 22.15 | 35 | 0 | 0 | 35 |
| 2026-06-15 | 22.60 | 39 | 0 | 0 | 39 |
| 2026-06-12 | 23.30 | -9 | 0 | -0 | -9 |
| 2026-06-11 | 23.10 | -31 | 0 | -0 | -31 |
| 2026-06-10 | 24.30 | -67 | 0 | -0 | -67 |
| 2026-06-09 | 24.20 | -40 | 0 | 0 | -40 |
| 2026-06-08 | 22.00 | -10 | 0 | -0 | -10 |
| 2026-06-05 | 24.05 | -51 | 0 | 0 | -51 |
| 2026-06-04 | 25.15 | -16 | 0 | 0 | -16 |
| 2026-06-03 | 24.40 | 30 | 0 | -0 | 30 |
| 2026-06-02 | 24.00 | 47 | 0 | 0 | 47 |
| 2026-06-01 | 24.30 | 7 | 0 | 0 | 7 |
| 2026-05-29 | 24.50 | -37 | 0 | 0 | -37 |
| 2026-05-28 | 24.55 | -29 | 0 | 0 | -29 |
| 2026-05-27 | 25.45 | -256 | 0 | -0 | -256 |
| 2026-05-26 | 26.40 | 23 | 0 | 1 | 24 |
| 2026-05-25 | 24.00 | -20 | 0 | 0 | -20 |
| 2026-05-22 | 24.40 | -71 | 0 | 0 | -71 |
| 2026-05-21 | 24.45 | -53 | 0 | -0 | -53 |
| 2026-05-20 | 24.00 | 9 | 0 | 0 | 9 |
| 2026-05-19 | 23.50 | 154 | 0 | 0 | 154 |
| 2026-05-18 | 24.25 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 24.80 | 49 | 0 | 0 | 49 |
| 2026-05-14 | 25.50 | -67 | 0 | 0 | -67 |
| 2026-05-13 | 26.50 | 12 | 0 | 0 | 12 |
| 2026-05-12 | 26.45 | -54 | 0 | 0 | -54 |
| 2026-05-11 | 27.55 | -70 | 0 | -0 | -70 |
| 2026-05-08 | 27.80 | -148 | 0 | 0 | -148 |
| 2026-05-07 | 28.85 | 108 | 0 | 0 | 108 |
| 2026-05-06 | 26.25 | -25 | 0 | 0 | -25 |
| 2026-05-05 | 28.35 | 20 | 0 | 0 | 20 |
| 2026-05-04 | 28.30 | -38 | 0 | 0 | -38 |
| 2026-04-30 | 29.40 | 125 | 0 | -1 | 124 |
| 2026-04-29 | 32.10 | -137 | 0 | -4 | -141 |
| 2026-04-28 | 30.35 | 48 | 0 | -221 | -173 |
| 2026-04-27 | 27.60 | -1 | 0 | 1 | -0 |
| 2026-04-24 | 25.10 | -2 | 0 | 225 | 223 |
| 2026-04-23 | 22.85 | 13 | 0 | 0 | 13 |
| 2026-04-22 | 23.00 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 22.70 | 13 | 0 | 0 | 13 |
| 2026-04-20 | 23.10 | -222 | 0 | -4 | -226 |
| 2026-04-17 | 23.00 | 194 | 0 | 3 | 197 |
| 2026-04-16 | 20.95 | 15 | 0 | 1 | 16 |
| 2026-04-15 | 19.05 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 17.35 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 18.20 | -22 | 0 | 0 | -22 |
| 2026-04-10 | 18.90 | -31 | 0 | -0 | -31 |
| 2026-04-09 | 18.95 | -7 | 0 | -0 | -7 |
| 2026-04-08 | 19.15 | -11 | 0 | -0 | -11 |
| 2026-04-07 | 19.60 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 19.55 | -24 | 0 | 0 | -24 |
| 2026-04-01 | 19.75 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 19.70 | -21 | 0 | -0 | -21 |
| 2026-03-30 | 20.30 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 20.50 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 20.20 | 34 | 0 | 0 | 34 |
| 2026-03-25 | 19.60 | -4 | 0 | -0 | -4 |
| 2026-03-24 | 19.65 | -6 | 0 | -0 | -6 |
| 2026-03-23 | 19.50 | 0 | 0 | -0 | -0 |