6438
迅得
-3.00 (-1.99%)148.00240成交張數25.65本益比1.92股價淨值比3.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 148.00 | -9 | 0 | -6 | -15 |
| 2026-09-10 | 151.00 | -76 | 0 | -9 | -84 |
| 2026-09-09 | 152.00 | 47 | 0 | 2 | 49 |
| 2026-09-08 | 152.50 | 15 | 0 | -10 | 6 |
| 2026-09-07 | 155.50 | 108 | 0 | -11 | 97 |
| 2026-09-04 | 156.50 | 17 | 0 | -3 | 13 |
| 2026-09-03 | 154.00 | -7 | 0 | -67 | -74 |
| 2026-09-02 | 159.50 | 324 | 0 | 84 | 407 |
| 2026-09-01 | 156.00 | 309 | 0 | 29 | 338 |
| 2026-08-31 | 148.50 | -35 | 0 | -10 | -45 |
| 2026-08-28 | 151.00 | 238 | 0 | 8 | 246 |
| 2026-08-27 | 148.50 | 163 | 0 | 5 | 169 |
| 2026-08-26 | 147.00 | 61 | 0 | 8 | 69 |
| 2026-08-25 | 144.00 | 29 | 0 | -2 | 27 |
| 2026-08-24 | 143.50 | 40 | 0 | -3 | 36 |
| 2026-08-21 | 144.00 | 90 | -69 | -3 | 18 |
| 2026-08-20 | 143.50 | 82 | -68 | -5 | 9 |
| 2026-08-19 | 142.00 | 13 | 0 | -8 | 5 |
| 2026-08-18 | 143.00 | -86 | 0 | -10 | -96 |
| 2026-08-17 | 147.50 | 138 | 0 | -0 | 138 |
| 2026-08-14 | 144.50 | 20 | 0 | -12 | 8 |
| 2026-08-13 | 147.50 | 48 | 0 | -3 | 45 |
| 2026-08-12 | 149.50 | 150 | 0 | 9 | 159 |
| 2026-08-11 | 145.00 | -12 | 0 | -10 | -22 |
| 2026-08-10 | 147.00 | 31 | 0 | -3 | 28 |
| 2026-08-07 | 145.00 | 53 | 0 | -1 | 52 |
| 2026-08-06 | 147.00 | 25 | 0 | 0 | 25 |
| 2026-08-05 | 147.00 | 117 | 0 | 12 | 129 |
| 2026-08-04 | 144.00 | 138 | 0 | 16 | 154 |
| 2026-08-03 | 138.00 | 94 | 0 | 12 | 106 |
| 2026-07-31 | 134.00 | 2 | 0 | 17 | 19 |
| 2026-07-30 | 126.50 | 100 | 0 | -22 | 79 |
| 2026-07-29 | 130.50 | 60 | 0 | -23 | 37 |
| 2026-07-28 | 136.00 | -149 | 0 | -14 | -163 |
| 2026-07-27 | 143.00 | -75 | 0 | -7 | -82 |
| 2026-07-24 | 145.00 | -135 | 0 | -17 | -152 |
| 2026-07-23 | 148.00 | -16 | 0 | -20 | -36 |
| 2026-07-22 | 151.50 | 85 | 0 | -2 | 82 |
| 2026-07-21 | 147.50 | 25 | 0 | 0 | 25 |
| 2026-07-20 | 144.00 | -30 | 0 | -16 | -46 |
| 2026-07-17 | 145.00 | -214 | 0 | -48 | -263 |
| 2026-07-16 | 154.50 | 11 | 0 | 8 | 19 |
| 2026-07-15 | 154.00 | 137 | 0 | 32 | 169 |
| 2026-07-14 | 146.50 | -345 | 0 | -24 | -369 |
| 2026-07-13 | 153.50 | 32 | 0 | 1 | 33 |
| 2026-07-09 | 150.00 | -37 | 0 | -12 | -49 |
| 2026-07-08 | 151.00 | -70 | 0 | -18 | -88 |
| 2026-07-07 | 154.00 | -162 | 0 | -97 | -259 |
| 2026-07-06 | 164.00 | 124 | 0 | -39 | 85 |
| 2026-07-03 | 165.00 | -277 | 0 | -72 | -349 |
| 2026-07-02 | 169.50 | 119 | 0 | 89 | 208 |
| 2026-07-01 | 167.50 | 767 | 0 | 104 | 872 |
| 2026-06-30 | 157.50 | 178 | 0 | 47 | 225 |
| 2026-06-29 | 151.00 | 99 | 0 | 14 | 113 |
| 2026-06-26 | 145.50 | 31 | 0 | -54 | -23 |
| 2026-06-25 | 152.00 | -10 | 0 | -9 | -19 |
| 2026-06-24 | 152.50 | 49 | 0 | 1 | 50 |
| 2026-06-23 | 153.50 | 4 | 0 | -40 | -36 |
| 2026-06-22 | 159.50 | -215 | 0 | -18 | -233 |
| 2026-06-18 | 159.00 | 67 | 0 | 115 | 181 |
| 2026-06-17 | 151.00 | -146 | 0 | 13 | -133 |
| 2026-06-16 | 149.00 | 76 | 0 | 1 | 78 |
| 2026-06-15 | 152.00 | 87 | 0 | 18 | 105 |
| 2026-06-12 | 149.50 | -21 | 0 | 8 | -13 |
| 2026-06-11 | 144.00 | 31 | -109 | -15 | -93 |
| 2026-06-10 | 146.00 | -84 | 0 | -8 | -92 |
| 2026-06-09 | 150.00 | -49 | 0 | -13 | -62 |
| 2026-06-08 | 148.50 | -3 | 0 | -23 | -25 |
| 2026-06-05 | 157.50 | -231 | 0 | -22 | -253 |
| 2026-06-04 | 161.50 | 1 | 0 | -5 | -4 |
| 2026-06-03 | 161.50 | -64 | 0 | -50 | -114 |
| 2026-06-02 | 164.00 | -564 | 0 | -32 | -596 |
| 2026-06-01 | 172.50 | -119 | 0 | 3 | -115 |
| 2026-05-29 | 175.00 | -78 | 0 | 32 | -46 |
| 2026-05-28 | 174.50 | 205 | 0 | 13 | 218 |
| 2026-05-27 | 171.50 | 3 | 0 | -10 | -7 |
| 2026-05-26 | 174.00 | 19 | 0 | -89 | -70 |
| 2026-05-25 | 174.00 | 473 | 0 | 72 | 545 |
| 2026-05-22 | 169.00 | 277 | 0 | 61 | 338 |
| 2026-05-21 | 164.00 | 255 | 0 | 2 | 257 |
| 2026-05-20 | 160.50 | -14 | 0 | -5 | -19 |
| 2026-05-19 | 162.50 | -58 | 0 | -48 | -106 |
| 2026-05-18 | 166.00 | -5 | 0 | 3 | -1 |
| 2026-05-15 | 163.50 | -197 | 0 | 1 | -195 |
| 2026-05-14 | 167.50 | 17 | 0 | -15 | 3 |
| 2026-05-13 | 168.50 | -61 | 0 | -31 | -92 |
| 2026-05-12 | 171.50 | 486 | -320 | -21 | 145 |
| 2026-05-11 | 171.00 | 85 | 0 | 34 | 120 |
| 2026-05-08 | 170.50 | -70 | 0 | -39 | -109 |
| 2026-05-07 | 174.00 | -632 | 0 | -31 | -663 |
| 2026-05-06 | 179.00 | -487 | 0 | -107 | -594 |
| 2026-05-05 | 181.00 | 264 | 0 | 102 | 366 |
| 2026-05-04 | 177.00 | -81 | 0 | -27 | -108 |
| 2026-04-30 | 176.00 | 466 | 0 | 38 | 505 |
| 2026-04-29 | 174.00 | -461 | 0 | -95 | -556 |
| 2026-04-28 | 178.50 | 644 | 0 | 169 | 813 |
| 2026-04-27 | 171.00 | -24 | 0 | -44 | -67 |
| 2026-04-24 | 173.50 | 145 | 0 | -75 | 70 |
| 2026-04-23 | 172.00 | 167 | 0 | -111 | 57 |
| 2026-04-22 | 182.00 | 12 | 0 | 50 | 63 |
| 2026-04-21 | 183.50 | -236 | 0 | -119 | -355 |
| 2026-04-20 | 185.00 | 742 | 0 | 185 | 927 |
| 2026-04-17 | 179.00 | 263 | 0 | 72 | 335 |
| 2026-04-16 | 176.50 | 197 | 0 | -13 | 184 |
| 2026-04-15 | 176.00 | -27 | 0 | -26 | -54 |
| 2026-04-14 | 180.00 | -251 | 0 | -53 | -304 |
| 2026-04-13 | 181.00 | 180 | 109 | 78 | 367 |
| 2026-04-10 | 179.50 | -284 | 0 | -190 | -473 |
| 2026-04-09 | 179.50 | -67 | 0 | 117 | 50 |
| 2026-04-08 | 177.00 | 338 | 0 | 196 | 534 |
| 2026-04-07 | 170.00 | -174 | 0 | 15 | -159 |
| 2026-04-02 | 170.00 | -410 | 1 | -116 | -525 |
| 2026-04-01 | 172.50 | -441 | 1 | 51 | -389 |
| 2026-03-31 | 167.00 | 414 | 1 | 68 | 483 |
| 2026-03-30 | 171.50 | -131 | 29 | -82 | -184 |
| 2026-03-27 | 177.50 | 156 | 37 | 103 | 296 |
| 2026-03-26 | 172.50 | -100 | 1 | -122 | -221 |
| 2026-03-25 | 179.50 | -179 | 5 | -14 | -188 |
| 2026-03-24 | 171.50 | -118 | 80 | -31 | -69 |
| 2026-03-23 | 170.00 | -168 | 5 | -45 | -208 |