6435
大中
-6.50 (-2.71%)233.50255成交張數17.52本益比3.90股價淨值比3.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 233.50 | 2 | 0 | -4 | -2 |
| 2026-09-10 | 240.00 | -18 | 0 | -2 | -20 |
| 2026-09-09 | 245.50 | 13 | 0 | 2 | 14 |
| 2026-09-08 | 246.00 | -110 | 0 | -1 | -111 |
| 2026-09-07 | 251.50 | -6 | 0 | -1 | -7 |
| 2026-09-04 | 246.00 | 92 | 0 | -4 | 88 |
| 2026-09-03 | 237.00 | -39 | 0 | -4 | -43 |
| 2026-09-02 | 245.00 | -23 | 0 | -4 | -27 |
| 2026-09-01 | 248.50 | 156 | -65 | 7 | 98 |
| 2026-08-31 | 244.00 | -155 | -65 | -23 | -243 |
| 2026-08-28 | 260.00 | -285 | -130 | -28 | -443 |
| 2026-08-27 | 263.50 | 21 | 0 | -9 | 12 |
| 2026-08-26 | 263.00 | -73 | -111 | 31 | -153 |
| 2026-08-25 | 261.50 | 33 | 0 | 2 | 35 |
| 2026-08-24 | 254.50 | 79 | -66 | 3 | 16 |
| 2026-08-21 | 251.00 | -50 | 0 | -2 | -52 |
| 2026-08-20 | 253.50 | -140 | 0 | -2 | -142 |
| 2026-08-19 | 257.00 | -142 | 0 | -0 | -143 |
| 2026-08-18 | 254.00 | 9 | 0 | 1 | 11 |
| 2026-08-17 | 256.50 | -11 | 0 | 0 | -11 |
| 2026-08-14 | 259.50 | -246 | 0 | -5 | -251 |
| 2026-08-13 | 276.50 | -326 | 0 | 13 | -313 |
| 2026-08-12 | 261.50 | 55 | 0 | 13 | 68 |
| 2026-08-11 | 259.50 | -22 | 0 | -1 | -23 |
| 2026-08-10 | 258.50 | 3 | 0 | 2 | 5 |
| 2026-08-07 | 251.50 | -25 | 0 | -0 | -25 |
| 2026-08-06 | 258.50 | 80 | 0 | -1 | 79 |
| 2026-08-05 | 255.00 | -137 | 0 | 19 | -118 |
| 2026-08-04 | 251.50 | -398 | 0 | 15 | -383 |
| 2026-08-03 | 249.50 | 10 | 0 | -3 | 7 |
| 2026-07-31 | 227.00 | -234 | 0 | 10 | -224 |
| 2026-07-30 | 207.50 | -0 | 0 | -1 | -1 |
| 2026-07-29 | 220.00 | 172 | 0 | -8 | 163 |
| 2026-07-28 | 235.00 | 253 | 0 | -16 | 237 |
| 2026-07-27 | 260.00 | 129 | 0 | -8 | 121 |
| 2026-07-24 | 270.00 | -38 | 0 | -13 | -50 |
| 2026-07-23 | 293.00 | -8 | 0 | 6 | -2 |
| 2026-07-22 | 304.00 | -261 | 0 | 3 | -258 |
| 2026-07-21 | 286.00 | -376 | 180 | 10 | -186 |
| 2026-07-20 | 267.00 | 150 | 0 | 6 | 157 |
| 2026-07-17 | 290.00 | 259 | 214 | -27 | 445 |
| 2026-07-16 | 308.50 | 161 | 43 | -3 | 201 |
| 2026-07-15 | 324.50 | -335 | 0 | 0 | -335 |
| 2026-07-14 | 334.00 | 343 | 0 | -13 | 329 |
| 2026-07-13 | 342.50 | 193 | 0 | -12 | 181 |
| 2026-07-09 | 375.00 | -66 | 0 | -4 | -69 |
| 2026-07-08 | 388.00 | -371 | 0 | -14 | -385 |
| 2026-07-07 | 399.00 | 452 | 0 | -31 | 422 |
| 2026-07-06 | 420.00 | -77 | 0 | 32 | -45 |
| 2026-07-03 | 382.00 | -448 | 0 | -74 | -522 |
| 2026-07-02 | 392.50 | 269 | 0 | 30 | 299 |
| 2026-07-01 | 357.00 | -296 | 0 | -2 | -298 |
| 2026-06-30 | 363.50 | -342 | 0 | 82 | -260 |
| 2026-06-29 | 330.50 | -2 | 0 | -70 | -72 |
| 2026-06-26 | 332.00 | -190 | 0 | 70 | -120 |
| 2026-06-25 | 353.50 | -163 | 0 | 1 | -162 |
| 2026-06-24 | 358.00 | -224 | 0 | 17 | -207 |
| 2026-06-23 | 362.00 | -92 | 0 | -14 | -106 |
| 2026-06-22 | 349.00 | -10 | 0 | 10 | 0 |
| 2026-06-18 | 317.50 | -36 | 0 | 15 | -21 |
| 2026-06-17 | 289.00 | 54 | 0 | 22 | 77 |
| 2026-06-16 | 272.50 | -105 | 0 | -3 | -108 |
| 2026-06-15 | 284.00 | -140 | 0 | 5 | -136 |
| 2026-06-12 | 274.50 | 8 | 0 | 7 | 16 |
| 2026-06-11 | 258.00 | 117 | 0 | -1 | 116 |
| 2026-06-10 | 261.00 | -25 | 0 | -1 | -27 |
| 2026-06-09 | 276.00 | -50 | 0 | 2 | -48 |
| 2026-06-08 | 266.00 | 184 | 0 | -1 | 183 |
| 2026-06-05 | 272.50 | -73 | 0 | -2 | -75 |
| 2026-06-04 | 289.50 | 98 | 0 | 2 | 100 |
| 2026-06-03 | 291.00 | -197 | 0 | 14 | -183 |
| 2026-06-02 | 287.00 | 132 | 0 | 0 | 132 |
| 2026-06-01 | 289.00 | 94 | 0 | -19 | 75 |
| 2026-05-29 | 287.50 | -174 | 0 | 15 | -160 |
| 2026-05-28 | 278.00 | -192 | 0 | -3 | -195 |
| 2026-05-27 | 290.00 | 361 | 0 | 7 | 368 |
| 2026-05-26 | 279.00 | 238 | 0 | -9 | 229 |
| 2026-05-25 | 254.00 | 424 | 0 | -10 | 414 |
| 2026-05-22 | 231.00 | 44 | 0 | 1 | 45 |
| 2026-05-21 | 230.50 | -122 | 0 | -2 | -124 |
| 2026-05-20 | 230.50 | -69 | 0 | 1 | -68 |
| 2026-05-19 | 220.50 | 257 | 0 | 2 | 259 |
| 2026-05-18 | 225.00 | -59 | 0 | -3 | -62 |
| 2026-05-15 | 228.00 | 10 | 0 | -56 | -46 |
| 2026-05-14 | 248.50 | -455 | 0 | 6 | -449 |
| 2026-05-13 | 240.00 | -130 | 0 | -18 | -147 |
| 2026-05-12 | 248.50 | 157 | 0 | 1 | 159 |
| 2026-05-11 | 231.50 | 270 | 0 | 2 | 272 |
| 2026-05-08 | 210.50 | -125 | 0 | -49 | -174 |
| 2026-05-07 | 222.00 | 73 | 0 | 15 | 88 |
| 2026-05-06 | 217.00 | -243 | 0 | -6 | -249 |
| 2026-05-05 | 215.00 | 370 | 0 | 24 | 394 |
| 2026-05-04 | 197.00 | -29 | 0 | 34 | 5 |
| 2026-04-30 | 193.00 | -79 | 0 | -23 | -102 |
| 2026-04-29 | 190.00 | -52 | 0 | 3 | -49 |
| 2026-04-28 | 193.00 | -202 | 0 | -15 | -217 |
| 2026-04-27 | 200.50 | 421 | 0 | 8 | 429 |
| 2026-04-24 | 182.50 | 54 | 0 | 20 | 74 |
| 2026-04-23 | 176.00 | -46 | 0 | -88 | -134 |
| 2026-04-22 | 189.50 | 227 | 0 | 26 | 253 |
| 2026-04-21 | 180.50 | 37 | 0 | -6 | 31 |
| 2026-04-20 | 175.50 | -76 | 0 | -11 | -87 |
| 2026-04-17 | 178.50 | 142 | 0 | 96 | 238 |
| 2026-04-16 | 164.00 | 80 | 0 | 9 | 89 |
| 2026-04-15 | 163.50 | 80 | 0 | -0 | 80 |
| 2026-04-14 | 162.50 | 77 | 0 | -13 | 64 |
| 2026-04-13 | 163.00 | 52 | 0 | 20 | 72 |
| 2026-04-10 | 157.00 | -62 | 0 | -4 | -66 |
| 2026-04-09 | 159.50 | 2 | 0 | -11 | -9 |
| 2026-04-08 | 160.50 | -91 | 0 | -23 | -114 |
| 2026-04-07 | 162.50 | -6 | 0 | 21 | 15 |
| 2026-04-02 | 152.50 | 13 | 0 | 4 | 17 |
| 2026-04-01 | 151.00 | -36 | 0 | 6 | -30 |
| 2026-03-31 | 145.00 | 106 | 0 | -7 | 99 |
| 2026-03-30 | 151.00 | -37 | 0 | 1 | -36 |
| 2026-03-27 | 157.00 | 42 | 0 | -14 | 28 |
| 2026-03-26 | 159.00 | -266 | 0 | 1 | -265 |
| 2026-03-25 | 170.50 | -23 | 0 | 14 | -9 |
| 2026-03-24 | 168.50 | 96 | 0 | -9 | 87 |
| 2026-03-23 | 165.00 | 176 | 0 | -0 | 176 |