6432
今展科
-1.90 (-3.42%)53.60286成交張數22.15本益比1.94股價淨值比2.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.60 | -11 | 0 | -4 | -14 |
| 2026-09-10 | 55.50 | 104 | 0 | 0 | 104 |
| 2026-09-09 | 56.40 | 14 | 0 | -10 | 4 |
| 2026-09-08 | 57.10 | -80 | 0 | -1 | -81 |
| 2026-09-07 | 61.60 | 49 | 0 | -0 | 49 |
| 2026-09-04 | 60.90 | 242 | 0 | 0 | 242 |
| 2026-09-03 | 59.30 | -112 | 0 | 4 | -108 |
| 2026-09-02 | 61.80 | -51 | 0 | 0 | -51 |
| 2026-09-01 | 62.80 | -12 | 0 | 0 | -12 |
| 2026-08-31 | 62.60 | -110 | 0 | -1 | -110 |
| 2026-08-28 | 65.40 | -34 | 0 | -2 | -36 |
| 2026-08-27 | 63.80 | 52 | 0 | -16 | 36 |
| 2026-08-26 | 63.30 | 49 | 0 | -0 | 49 |
| 2026-08-25 | 62.00 | 72 | 0 | -0 | 71 |
| 2026-08-24 | 64.80 | -64 | 0 | -0 | -64 |
| 2026-08-21 | 66.10 | -55 | 0 | -2 | -57 |
| 2026-08-20 | 66.50 | -116 | 0 | -4 | -120 |
| 2026-08-19 | 67.70 | -72 | 0 | 0 | -72 |
| 2026-08-18 | 67.80 | -286 | 0 | -5 | -291 |
| 2026-08-17 | 71.50 | -102 | 0 | -9 | -111 |
| 2026-08-14 | 71.80 | -1,249 | 0 | 0 | -1,249 |
| 2026-08-13 | 78.00 | 983 | 0 | 0 | 983 |
| 2026-08-12 | 74.00 | -35 | 0 | 6 | -29 |
| 2026-08-11 | 74.10 | 472 | 0 | 1 | 473 |
| 2026-08-10 | 71.00 | -69 | 0 | 2 | -67 |
| 2026-08-07 | 70.90 | -323 | 0 | 0 | -323 |
| 2026-08-06 | 73.50 | 198 | 0 | 2 | 200 |
| 2026-08-05 | 71.00 | -13 | 0 | 0 | -13 |
| 2026-08-04 | 71.10 | -118 | 0 | -0 | -119 |
| 2026-08-03 | 71.50 | -1,204 | 0 | 3 | -1,202 |
| 2026-07-31 | 77.30 | 608 | 0 | -1 | 607 |
| 2026-07-30 | 70.30 | 593 | 0 | 0 | 593 |
| 2026-07-29 | 72.30 | 46 | 0 | -204 | -158 |
| 2026-07-28 | 71.50 | -42 | 0 | -0 | -42 |
| 2026-07-27 | 76.30 | 420 | 0 | -4 | 416 |
| 2026-07-24 | 70.00 | -93 | 0 | -0 | -93 |
| 2026-07-23 | 72.40 | 7 | 0 | -33 | -26 |
| 2026-07-22 | 73.00 | 25 | 0 | -5 | 20 |
| 2026-07-21 | 69.80 | -95 | 0 | -5 | -100 |
| 2026-07-20 | 66.00 | 129 | 0 | -4 | 125 |
| 2026-07-17 | 66.10 | 296 | 0 | 5 | 301 |
| 2026-07-16 | 73.00 | -94 | 0 | -2 | -96 |
| 2026-07-15 | 73.70 | -347 | 0 | 13 | -334 |
| 2026-07-14 | 74.20 | 369 | 0 | -2 | 367 |
| 2026-07-13 | 73.70 | -109 | 0 | -3 | -112 |
| 2026-07-09 | 75.60 | -412 | 0 | -19 | -431 |
| 2026-07-08 | 77.00 | 265 | 0 | -10 | 255 |
| 2026-07-07 | 75.20 | -333 | 0 | -10 | -343 |
| 2026-07-06 | 78.30 | -23 | 0 | 0 | -23 |
| 2026-07-03 | 78.60 | 151 | 0 | -0 | 150 |
| 2026-07-02 | 78.10 | -218 | 0 | 0 | -218 |
| 2026-07-01 | 76.10 | 311 | 0 | -3 | 308 |
| 2026-06-30 | 76.10 | -472 | 0 | -14 | -486 |
| 2026-06-29 | 70.20 | -274 | 0 | 4 | -271 |
| 2026-06-26 | 75.00 | 60 | 0 | -16 | 43 |
| 2026-06-25 | 82.30 | -109 | 0 | -33 | -142 |
| 2026-06-24 | 74.90 | -700 | 0 | -4 | -703 |
| 2026-06-23 | 74.00 | 124 | 0 | -8 | 116 |
| 2026-06-22 | 81.30 | -1,146 | 0 | -8 | -1,154 |
| 2026-06-18 | 86.90 | 68 | 0 | -95 | -27 |
| 2026-06-17 | 79.00 | 823 | 0 | 2 | 825 |
| 2026-06-16 | 71.90 | 86 | 0 | -9 | 77 |
| 2026-06-15 | 74.10 | 246 | 0 | -146 | 100 |
| 2026-06-12 | 70.10 | -734 | 0 | 7 | -727 |
| 2026-06-11 | 72.90 | -607 | 0 | 7 | -600 |
| 2026-06-10 | 75.90 | 1,147 | 0 | -9 | 1,139 |
| 2026-06-09 | 71.70 | 339 | 0 | 10 | 349 |
| 2026-06-08 | 65.20 | -257 | 0 | -0 | -257 |
| 2026-06-05 | 67.30 | 380 | 0 | -0 | 380 |
| 2026-06-04 | 61.20 | -75 | 0 | 11 | -64 |
| 2026-06-03 | 64.30 | -142 | 0 | -7 | -149 |
| 2026-06-02 | 66.00 | 596 | 0 | -0 | 596 |
| 2026-06-01 | 68.10 | -571 | 0 | 0 | -571 |
| 2026-05-29 | 70.60 | -237 | 0 | 2 | -235 |
| 2026-05-28 | 70.00 | -182 | 0 | -1 | -183 |
| 2026-05-27 | 65.20 | 8 | 0 | 1 | 9 |
| 2026-05-26 | 59.30 | 357 | 0 | 0 | 357 |
| 2026-05-25 | 57.10 | 157 | 0 | 0 | 157 |
| 2026-05-22 | 55.70 | 114 | 0 | 2 | 116 |
| 2026-05-21 | 56.90 | 27 | 0 | -4 | 23 |
| 2026-05-20 | 52.70 | 87 | 0 | 2 | 88 |
| 2026-05-19 | 49.70 | 140 | 0 | -0 | 140 |
| 2026-05-18 | 52.60 | -506 | 0 | -1 | -507 |
| 2026-05-15 | 51.10 | 810 | 0 | 0 | 810 |
| 2026-05-14 | 49.60 | 12 | 0 | 1 | 13 |
| 2026-05-13 | 47.80 | 222 | 0 | -33 | 189 |
| 2026-05-12 | 47.30 | -522 | 0 | -2 | -524 |
| 2026-05-11 | 48.60 | 428 | 0 | -58 | 370 |
| 2026-05-08 | 44.20 | 243 | 0 | 0 | 243 |
| 2026-05-07 | 43.60 | -503 | 0 | 0 | -503 |
| 2026-05-06 | 42.25 | -103 | 0 | -1 | -104 |
| 2026-05-05 | 42.65 | 97 | 0 | 1 | 98 |
| 2026-05-04 | 38.80 | -46 | 0 | 0 | -46 |
| 2026-04-30 | 38.85 | -360 | 0 | 0 | -360 |
| 2026-04-29 | 39.50 | 163 | 0 | 0 | 163 |
| 2026-04-28 | 38.25 | -70 | 0 | 0 | -70 |
| 2026-04-27 | 37.10 | -60 | 0 | 0 | -60 |
| 2026-04-24 | 38.20 | -53 | 0 | -1 | -54 |
| 2026-04-23 | 39.30 | 122 | 0 | 0 | 122 |
| 2026-04-22 | 42.30 | 31 | 0 | 1 | 32 |
| 2026-04-21 | 43.30 | -475 | 0 | -8 | -483 |
| 2026-04-20 | 44.75 | 124 | 0 | 7 | 131 |
| 2026-04-17 | 40.70 | 423 | 0 | 0 | 423 |
| 2026-04-16 | 39.50 | -112 | 0 | -15 | -127 |
| 2026-04-15 | 39.50 | -357 | 0 | -0 | -357 |
| 2026-04-14 | 40.20 | 431 | 0 | -51 | 380 |
| 2026-04-13 | 39.45 | 178 | 0 | 50 | 228 |
| 2026-04-10 | 35.90 | 101 | 0 | 2 | 103 |
| 2026-04-09 | 32.65 | -55 | 0 | -1 | -56 |
| 2026-04-08 | 32.70 | 24 | 0 | 1 | 25 |
| 2026-04-07 | 32.00 | -7 | 0 | -0 | -7 |
| 2026-04-02 | 32.10 | -26 | 0 | 1 | -25 |
| 2026-04-01 | 33.10 | -13 | 0 | -31 | -44 |
| 2026-03-31 | 32.90 | -31 | 0 | 0 | -31 |
| 2026-03-30 | 33.60 | -41 | 0 | 0 | -41 |
| 2026-03-27 | 34.50 | -33 | 0 | -0 | -33 |
| 2026-03-26 | 34.30 | -41 | 0 | -1 | -42 |
| 2026-03-25 | 35.00 | -17 | 0 | -0 | -17 |
| 2026-03-24 | 33.80 | 37 | 0 | 1 | 38 |
| 2026-03-23 | 34.50 | -31 | 0 | -0 | -31 |