6426
統新
-20.00 (-6.21%)302.004,547成交張數76.26本益比11.65股價淨值比0.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 302.00 | -280 | 0 | -20 | -300 |
| 2026-09-10 | 322.00 | -621 | 0 | 8 | -613 |
| 2026-09-09 | 321.00 | -777 | 0 | 9 | -768 |
| 2026-09-08 | 307.00 | 2,157 | 0 | -8 | 2,149 |
| 2026-09-07 | 296.00 | 435 | 0 | 32 | 467 |
| 2026-09-04 | 269.50 | -147 | 89 | -1 | -58 |
| 2026-09-03 | 265.50 | 1,265 | 0 | -13 | 1,252 |
| 2026-09-02 | 257.00 | -540 | 0 | -7 | -546 |
| 2026-09-01 | 270.00 | -32 | 62 | 11 | 41 |
| 2026-08-31 | 261.00 | 299 | 0 | -169 | 130 |
| 2026-08-28 | 263.50 | 466 | 0 | 18 | 484 |
| 2026-08-27 | 259.50 | -280 | 0 | 185 | -96 |
| 2026-08-26 | 268.00 | -1 | 0 | 20 | 19 |
| 2026-08-25 | 255.00 | 84 | 0 | -1 | 83 |
| 2026-08-24 | 238.50 | 19 | 0 | -1 | 18 |
| 2026-08-21 | 241.00 | -552 | 0 | -8 | -560 |
| 2026-08-20 | 250.00 | 199 | 0 | 27 | 226 |
| 2026-08-19 | 231.00 | 20 | 0 | -9 | 12 |
| 2026-08-18 | 244.00 | -33 | 0 | -7 | -40 |
| 2026-08-17 | 239.50 | -73 | 0 | 14 | -59 |
| 2026-08-14 | 219.00 | -2 | 0 | -13 | -15 |
| 2026-08-13 | 216.00 | 57 | 0 | 2 | 59 |
| 2026-08-12 | 222.00 | 31 | 0 | 0 | 31 |
| 2026-08-11 | 218.00 | 224 | 0 | 6 | 230 |
| 2026-08-10 | 217.50 | -20 | 0 | 28 | 7 |
| 2026-08-07 | 205.50 | 259 | 0 | 10 | 269 |
| 2026-08-06 | 187.00 | -65 | 0 | 7 | -58 |
| 2026-08-05 | 170.00 | -499 | 0 | -0 | -500 |
| 2026-08-04 | 173.50 | -44 | 0 | 6 | -38 |
| 2026-08-03 | 158.00 | -97 | 0 | -2 | -99 |
| 2026-07-31 | 151.00 | 38 | 0 | 3 | 41 |
| 2026-07-30 | 137.50 | 155 | 0 | -6 | 149 |
| 2026-07-29 | 148.50 | 106 | 0 | -0 | 106 |
| 2026-07-28 | 162.50 | 81 | 0 | 4 | 85 |
| 2026-07-27 | 171.50 | -11 | 0 | 3 | -8 |
| 2026-07-24 | 164.00 | -332 | 0 | 2 | -330 |
| 2026-07-23 | 164.00 | -103 | 0 | 1 | -102 |
| 2026-07-22 | 167.00 | -94 | 0 | 0 | -94 |
| 2026-07-21 | 155.50 | 5 | 0 | -1 | 4 |
| 2026-07-20 | 153.50 | 142 | 0 | -2 | 140 |
| 2026-07-17 | 157.00 | 263 | 0 | -66 | 197 |
| 2026-07-16 | 171.00 | 13 | 0 | 1 | 14 |
| 2026-07-15 | 180.00 | 71 | 0 | -1 | 70 |
| 2026-07-14 | 174.50 | 354 | 0 | 1 | 355 |
| 2026-07-13 | 182.00 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 187.50 | -66 | 0 | -1 | -67 |
| 2026-07-08 | 189.00 | -20 | 0 | -1 | -21 |
| 2026-07-07 | 183.00 | -103 | 0 | 2 | -101 |
| 2026-07-06 | 188.00 | 186 | 0 | -0 | 186 |
| 2026-07-03 | 201.00 | -70 | 0 | 0 | -69 |
| 2026-07-02 | 192.50 | 111 | 0 | 0 | 111 |
| 2026-07-01 | 189.50 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 192.00 | -70 | 0 | 0 | -70 |
| 2026-06-29 | 190.00 | 39 | 0 | 0 | 39 |
| 2026-06-26 | 193.00 | 11 | 0 | -1 | 10 |
| 2026-06-25 | 214.00 | -166 | 0 | -0 | -166 |
| 2026-06-24 | 211.50 | 6 | 0 | 1 | 7 |
| 2026-06-23 | 217.00 | -147 | 0 | -1 | -148 |
| 2026-06-22 | 217.00 | 37 | 0 | -1 | 36 |
| 2026-06-18 | 210.50 | -150 | 0 | 1 | -149 |
| 2026-06-17 | 195.00 | 181 | 0 | 1 | 182 |
| 2026-06-16 | 198.50 | -59 | 0 | -36 | -95 |
| 2026-06-15 | 209.00 | -44 | 0 | 36 | -7 |
| 2026-06-12 | 193.50 | -127 | 0 | 0 | -127 |
| 2026-06-11 | 195.50 | 512 | 0 | 1 | 513 |
| 2026-06-10 | 208.00 | -367 | 0 | -2 | -369 |
| 2026-06-09 | 231.00 | -48 | 0 | 0 | -48 |
| 2026-06-08 | 215.00 | 300 | 0 | -4 | 296 |
| 2026-06-05 | 229.50 | 136 | 0 | 0 | 136 |
| 2026-06-04 | 242.50 | 104 | 0 | -2 | 102 |
| 2026-06-03 | 242.50 | -179 | 0 | -7 | -186 |
| 2026-06-02 | 259.00 | -35 | 0 | 0 | -35 |
| 2026-06-01 | 267.00 | -56 | 0 | 9 | -47 |
| 2026-05-29 | 267.00 | 82 | 0 | 2 | 84 |
| 2026-05-28 | 260.50 | -200 | 0 | -0 | -200 |
| 2026-05-27 | 280.50 | -438 | 0 | 0 | -438 |
| 2026-05-26 | 288.50 | 277 | 0 | -1 | 276 |
| 2026-05-25 | 274.00 | 241 | 0 | 1 | 242 |
| 2026-05-22 | 268.00 | -37 | 0 | -17 | -54 |
| 2026-05-21 | 262.50 | 529 | 0 | 17 | 547 |
| 2026-05-20 | 239.00 | 50 | 0 | -5 | 45 |
| 2026-05-19 | 252.50 | -83 | 0 | -1 | -84 |
| 2026-05-18 | 268.50 | -8 | 0 | -7 | -15 |
| 2026-05-15 | 256.00 | 295 | 0 | -3 | 292 |
| 2026-05-14 | 275.00 | -312 | 0 | -7 | -319 |
| 2026-05-13 | 276.00 | 366 | 0 | -0 | 366 |
| 2026-05-12 | 265.50 | -725 | 0 | -20 | -744 |
| 2026-05-11 | 260.00 | -253 | 0 | -47 | -301 |
| 2026-05-08 | 262.00 | 583 | 0 | 67 | 650 |
| 2026-05-07 | 238.50 | -124 | 0 | -14 | -138 |
| 2026-05-06 | 237.00 | -321 | 0 | -12 | -333 |
| 2026-05-05 | 245.00 | 131 | 0 | 11 | 142 |
| 2026-05-04 | 223.00 | -926 | 0 | -20 | -946 |
| 2026-04-30 | 223.50 | 340 | 0 | 38 | 378 |
| 2026-04-29 | 209.50 | -34 | 0 | -1 | -35 |
| 2026-04-28 | 215.50 | -732 | 0 | 9 | -723 |
| 2026-04-27 | 205.00 | 862 | 0 | -10 | 852 |
| 2026-04-24 | 216.00 | -575 | 0 | -57 | -633 |
| 2026-04-23 | 239.50 | 193 | 0 | -9 | 184 |
| 2026-04-22 | 246.00 | -54 | 0 | -102 | -156 |
| 2026-04-21 | 252.00 | -12 | 0 | -20 | -32 |
| 2026-04-20 | 249.50 | 366 | 0 | -52 | 314 |
| 2026-04-17 | 227.00 | 322 | 0 | 22 | 344 |
| 2026-04-16 | 206.50 | -24 | 0 | -2 | -26 |
| 2026-04-15 | 197.50 | -297 | 0 | -11 | -308 |
| 2026-04-14 | 199.00 | -212 | 0 | -180 | -391 |
| 2026-04-13 | 216.50 | 230 | 0 | -2 | 228 |
| 2026-04-10 | 197.00 | 982 | 0 | 39 | 1,021 |
| 2026-04-09 | 179.50 | -230 | 0 | -55 | -286 |
| 2026-04-08 | 176.00 | -325 | 0 | 6 | -319 |
| 2026-04-07 | 173.00 | -123 | 0 | 78 | -45 |
| 2026-04-02 | 157.50 | 31 | 0 | 11 | 42 |
| 2026-04-01 | 149.50 | 14 | 0 | 1 | 15 |
| 2026-03-31 | 136.00 | -12 | 0 | 11 | -1 |
| 2026-03-30 | 151.00 | -18 | 0 | 6 | -12 |
| 2026-03-27 | 155.50 | 23 | 0 | 83 | 106 |
| 2026-03-26 | 144.50 | 20 | 0 | 11 | 31 |
| 2026-03-25 | 153.50 | -49 | 0 | -38 | -87 |
| 2026-03-24 | 145.00 | -7 | 0 | -1 | -8 |
| 2026-03-23 | 152.50 | 32 | 0 | 15 | 47 |