6425
易發
-3.10 (-4.82%)61.20404成交張數58.85本益比2.42股價淨值比1.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.20 | -2 | 0 | -4 | -6 |
| 2026-09-10 | 64.30 | -128 | 0 | -1 | -129 |
| 2026-09-09 | 65.80 | 112 | 0 | -89 | 22 |
| 2026-09-08 | 62.60 | -26 | 0 | -11 | -37 |
| 2026-09-07 | 62.90 | -6 | 0 | -16 | -22 |
| 2026-09-04 | 62.80 | 8 | 0 | 1 | 9 |
| 2026-09-03 | 61.50 | -61 | 0 | -5 | -66 |
| 2026-09-02 | 65.00 | -144 | 0 | -4 | -148 |
| 2026-09-01 | 67.40 | -654 | 0 | -10 | -665 |
| 2026-08-31 | 67.80 | -400 | 0 | -13 | -413 |
| 2026-08-28 | 65.20 | 0 | 0 | 0 | 1 |
| 2026-08-27 | 62.10 | 45 | 0 | 2 | 47 |
| 2026-08-26 | 62.90 | -86 | 0 | -8 | -94 |
| 2026-08-25 | 58.80 | 46 | 0 | -0 | 46 |
| 2026-08-24 | 57.50 | 45 | 0 | 1 | 46 |
| 2026-08-21 | 57.60 | 43 | 0 | 0 | 43 |
| 2026-08-20 | 59.00 | 1 | 0 | -0 | 1 |
| 2026-08-19 | 57.80 | -30 | 0 | 0 | -30 |
| 2026-08-18 | 59.60 | -34 | 0 | -0 | -34 |
| 2026-08-17 | 60.20 | 59 | 0 | 7 | 66 |
| 2026-08-14 | 57.80 | 6 | 0 | 0 | 6 |
| 2026-08-13 | 58.60 | -1 | 0 | 1 | -0 |
| 2026-08-12 | 58.00 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 57.90 | -153 | 0 | -0 | -153 |
| 2026-08-10 | 57.40 | -135 | 0 | -1 | -136 |
| 2026-08-07 | 55.20 | -29 | 0 | -0 | -29 |
| 2026-08-06 | 55.50 | 16 | 0 | -1 | 15 |
| 2026-08-05 | 55.50 | 55 | 0 | -45 | 10 |
| 2026-08-04 | 55.80 | -64 | 0 | 1 | -63 |
| 2026-08-03 | 53.30 | 12 | 0 | 0 | 12 |
| 2026-07-31 | 50.70 | 29 | 0 | -0 | 29 |
| 2026-07-30 | 49.00 | 14 | 0 | -1 | 13 |
| 2026-07-29 | 51.30 | 364 | 0 | -143 | 221 |
| 2026-07-28 | 54.10 | 83 | 0 | -7 | 76 |
| 2026-07-27 | 58.00 | 70 | 0 | -1 | 70 |
| 2026-07-24 | 58.10 | -2 | 0 | -1 | -3 |
| 2026-07-23 | 59.60 | 44 | 0 | -0 | 44 |
| 2026-07-22 | 60.30 | -27 | 0 | 2 | -26 |
| 2026-07-21 | 59.10 | 17 | 0 | 2 | 19 |
| 2026-07-20 | 58.20 | 190 | 0 | 5 | 194 |
| 2026-07-17 | 60.40 | 90 | 0 | -4 | 86 |
| 2026-07-16 | 65.00 | -80 | 0 | -1 | -81 |
| 2026-07-15 | 67.70 | -4 | 0 | 3 | -0 |
| 2026-07-14 | 64.10 | 394 | 0 | 1 | 394 |
| 2026-07-13 | 67.00 | -49 | 0 | 2 | -47 |
| 2026-07-09 | 70.50 | 13 | 0 | 1 | 14 |
| 2026-07-08 | 69.10 | -26 | 0 | 1 | -26 |
| 2026-07-07 | 70.30 | -202 | 0 | -1 | -202 |
| 2026-07-06 | 73.20 | 88 | 0 | 0 | 88 |
| 2026-07-03 | 71.50 | 37 | 0 | 0 | 37 |
| 2026-07-02 | 71.30 | 49 | 0 | -1 | 49 |
| 2026-07-01 | 70.20 | -137 | 0 | -0 | -137 |
| 2026-06-30 | 73.20 | 22 | 0 | 0 | 22 |
| 2026-06-29 | 71.20 | 175 | 0 | -0 | 175 |
| 2026-06-26 | 71.00 | 66 | 0 | 0 | 66 |
| 2026-06-25 | 76.20 | -86 | 0 | 0 | -85 |
| 2026-06-24 | 78.30 | 52 | 0 | -1 | 51 |
| 2026-06-23 | 77.50 | -88 | 0 | 0 | -88 |
| 2026-06-22 | 80.80 | 136 | 0 | 0 | 136 |
| 2026-06-18 | 79.60 | 56 | 0 | -1 | 56 |
| 2026-06-17 | 77.80 | 84 | 0 | 0 | 84 |
| 2026-06-16 | 76.40 | -47 | 0 | 1 | -46 |
| 2026-06-15 | 78.70 | 94 | 0 | -0 | 94 |
| 2026-06-12 | 75.20 | -18 | 0 | 0 | -18 |
| 2026-06-11 | 74.70 | -7 | 0 | 1 | -7 |
| 2026-06-10 | 76.90 | -69 | 0 | -0 | -70 |
| 2026-06-09 | 78.20 | -167 | 0 | -0 | -167 |
| 2026-06-08 | 77.40 | 202 | 0 | 0 | 203 |
| 2026-06-05 | 83.00 | 73 | 0 | -0 | 73 |
| 2026-06-04 | 84.20 | -120 | 0 | -1 | -121 |
| 2026-06-03 | 86.70 | -87 | 0 | 0 | -87 |
| 2026-06-02 | 88.10 | 51 | 0 | 0 | 51 |
| 2026-06-01 | 93.00 | -341 | 0 | -0 | -341 |
| 2026-05-29 | 94.30 | -475 | 0 | -2 | -477 |
| 2026-05-28 | 95.00 | -216 | 0 | 0 | -216 |
| 2026-05-27 | 102.50 | -492 | 0 | -46 | -538 |
| 2026-05-26 | 101.50 | 1,070 | 0 | 46 | 1,116 |
| 2026-05-25 | 92.60 | 377 | 0 | 1 | 378 |
| 2026-05-22 | 90.40 | -315 | 0 | 0 | -315 |
| 2026-05-21 | 90.20 | 314 | 0 | 1 | 315 |
| 2026-05-20 | 87.80 | 47 | 0 | 0 | 47 |
| 2026-05-19 | 88.80 | 522 | 0 | 0 | 522 |
| 2026-05-18 | 84.70 | -101 | 0 | 1 | -100 |
| 2026-05-15 | 89.00 | -146 | 0 | -8 | -154 |
| 2026-05-14 | 92.90 | -35 | 0 | 0 | -35 |
| 2026-05-13 | 87.80 | 87 | 0 | -0 | 87 |
| 2026-05-12 | 89.00 | -237 | 0 | 7 | -229 |
| 2026-05-11 | 88.00 | 336 | 0 | 1 | 337 |
| 2026-05-08 | 81.30 | 51 | 0 | -0 | 51 |
| 2026-05-07 | 80.80 | -75 | 0 | -0 | -76 |
| 2026-05-06 | 82.20 | -133 | 0 | 0 | -133 |
| 2026-05-05 | 82.10 | 95 | 0 | -0 | 95 |
| 2026-05-04 | 81.90 | -205 | 0 | 0 | -205 |
| 2026-04-30 | 83.30 | -86 | 0 | -0 | -86 |
| 2026-04-29 | 80.20 | -15 | 0 | 0 | -15 |
| 2026-04-28 | 83.10 | 197 | 0 | 0 | 197 |
| 2026-04-27 | 84.70 | 102 | 0 | -0 | 102 |
| 2026-04-24 | 90.20 | -519 | 0 | -0 | -519 |
| 2026-04-23 | 89.70 | 495 | 0 | 1 | 496 |
| 2026-04-22 | 88.80 | -46 | 0 | -1 | -47 |
| 2026-04-21 | 93.10 | -536 | 0 | 0 | -536 |
| 2026-04-20 | 91.00 | -1,046 | 0 | -7 | -1,053 |
| 2026-04-17 | 85.90 | 460 | 0 | 7 | 467 |
| 2026-04-16 | 78.10 | 44 | 0 | -19 | 25 |
| 2026-04-15 | 81.70 | -1,539 | 0 | -142 | -1,681 |
| 2026-04-14 | 78.70 | 74 | 0 | -27 | 47 |
| 2026-04-13 | 71.60 | -392 | 0 | -9 | -401 |
| 2026-04-10 | 65.10 | -43 | 0 | 0 | -43 |
| 2026-04-09 | 65.70 | -27 | 0 | 0 | -27 |
| 2026-04-08 | 66.00 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 64.40 | 51 | 0 | -0 | 51 |
| 2026-04-02 | 63.10 | -11 | 0 | 0 | -11 |
| 2026-04-01 | 63.30 | 87 | 0 | -0 | 87 |
| 2026-03-31 | 62.70 | -62 | 0 | 0 | -62 |
| 2026-03-30 | 68.10 | -134 | 0 | -0 | -134 |
| 2026-03-27 | 67.40 | -45 | 0 | -0 | -45 |
| 2026-03-26 | 62.70 | 22 | 0 | 0 | 22 |
| 2026-03-25 | 62.40 | 50 | 0 | -0 | 50 |
| 2026-03-24 | 61.00 | 123 | 0 | -0 | 123 |
| 2026-03-23 | 63.00 | 10 | 0 | 1 | 11 |