6423
億而得
-1.70 (-2.04%)81.5035成交張數114.79本益比4.75股價淨值比1.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.50 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 83.20 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 84.90 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 83.80 | 33 | 0 | 0 | 33 |
| 2026-09-07 | 84.40 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 85.40 | 6 | 0 | 0 | 6 |
| 2026-09-03 | 84.50 | -6 | 0 | 0 | -6 |
| 2026-09-02 | 85.70 | 46 | 0 | 0 | 46 |
| 2026-09-01 | 82.80 | 24 | 0 | 0 | 24 |
| 2026-08-31 | 81.10 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 80.90 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 81.50 | 11 | 0 | 2 | 13 |
| 2026-08-26 | 81.20 | 21 | 0 | 0 | 21 |
| 2026-08-25 | 79.60 | 4 | 0 | -1 | 3 |
| 2026-08-24 | 79.40 | 19 | 0 | 0 | 19 |
| 2026-08-21 | 79.10 | 10 | 0 | 0 | 10 |
| 2026-08-20 | 79.30 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 78.90 | 22 | 0 | 0 | 22 |
| 2026-08-18 | 78.00 | 11 | 0 | 0 | 11 |
| 2026-08-17 | 82.40 | 22 | 0 | -0 | 22 |
| 2026-08-14 | 81.40 | 16 | 0 | 2 | 18 |
| 2026-08-13 | 81.80 | 10 | 0 | 0 | 10 |
| 2026-08-12 | 81.10 | 14 | 0 | 0 | 14 |
| 2026-08-11 | 80.40 | 14 | 0 | 2 | 16 |
| 2026-08-10 | 82.40 | 56 | 0 | 0 | 56 |
| 2026-08-07 | 76.10 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 76.10 | -9 | 0 | -8 | -17 |
| 2026-08-05 | 72.90 | 21 | 0 | -1 | 20 |
| 2026-08-04 | 71.50 | 14 | 0 | 0 | 14 |
| 2026-08-03 | 70.70 | -4 | 0 | 0 | -4 |
| 2026-07-31 | 71.50 | 16 | 0 | -4 | 12 |
| 2026-07-30 | 66.70 | -14 | 0 | 0 | -14 |
| 2026-07-29 | 65.50 | -8 | 0 | 0 | -8 |
| 2026-07-28 | 66.70 | 18 | 0 | 0 | 18 |
| 2026-07-27 | 70.50 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 69.90 | 12 | 0 | 0 | 12 |
| 2026-07-23 | 70.40 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 71.80 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 69.40 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 66.80 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 67.00 | -43 | 0 | 0 | -43 |
| 2026-07-16 | 72.30 | -27 | 0 | 0 | -27 |
| 2026-07-15 | 73.80 | -34 | 0 | 0 | -34 |
| 2026-07-14 | 73.60 | -186 | 0 | 0 | -186 |
| 2026-07-13 | 80.20 | -139 | 0 | -0 | -139 |
| 2026-07-09 | 87.50 | -102 | 0 | 0 | -102 |
| 2026-07-08 | 87.70 | -161 | 0 | 0 | -161 |
| 2026-07-07 | 86.80 | -37 | 0 | -4 | -41 |
| 2026-07-06 | 79.10 | -5 | 0 | 0 | -5 |
| 2026-07-03 | 81.70 | -6 | 0 | 0 | -6 |
| 2026-07-02 | 82.40 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 82.50 | 35 | 0 | 0 | 35 |
| 2026-06-30 | 82.40 | -21 | 0 | 0 | -21 |
| 2026-06-29 | 81.00 | 33 | 0 | 0 | 33 |
| 2026-06-26 | 78.80 | -29 | 0 | 0 | -29 |
| 2026-06-25 | 81.90 | -15 | 0 | 0 | -15 |
| 2026-06-24 | 83.20 | 13 | 0 | 0 | 13 |
| 2026-06-23 | 81.70 | -20 | 0 | 0 | -20 |
| 2026-06-22 | 84.20 | -19 | 0 | 0 | -19 |
| 2026-06-18 | 82.70 | 17 | 0 | 0 | 17 |
| 2026-06-17 | 80.70 | -14 | 0 | -2 | -16 |
| 2026-06-16 | 82.00 | -32 | 0 | 0 | -32 |
| 2026-06-15 | 83.30 | -25 | 0 | -2 | -27 |
| 2026-06-12 | 80.40 | -29 | 0 | 0 | -29 |
| 2026-06-11 | 80.00 | -69 | 0 | 0 | -69 |
| 2026-06-10 | 82.90 | -84 | 0 | 0 | -84 |
| 2026-06-09 | 85.00 | -21 | 0 | 0 | -21 |
| 2026-06-08 | 84.10 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 90.20 | -16 | 0 | 0 | -16 |
| 2026-06-04 | 91.50 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 92.60 | 92 | 0 | 0 | 92 |
| 2026-06-02 | 92.60 | 14 | 0 | 0 | 14 |
| 2026-06-01 | 94.90 | 47 | 0 | 0 | 47 |
| 2026-05-29 | 95.50 | -36 | 0 | 0 | -36 |
| 2026-05-28 | 94.60 | -19 | 0 | 0 | -19 |
| 2026-05-27 | 98.10 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 101.00 | -7 | 0 | 0 | -7 |
| 2026-05-25 | 103.00 | -18 | 0 | 0 | -18 |
| 2026-05-22 | 100.00 | 35 | 0 | 0 | 35 |
| 2026-05-21 | 98.90 | -42 | 0 | 0 | -42 |
| 2026-05-20 | 96.20 | 26 | 0 | 3 | 29 |
| 2026-05-19 | 97.10 | -37 | 0 | 0 | -37 |
| 2026-05-18 | 99.90 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 103.00 | -15 | 0 | 0 | -15 |
| 2026-05-14 | 110.50 | 81 | 0 | 0 | 81 |
| 2026-05-13 | 112.00 | -15 | 0 | 0 | -15 |
| 2026-05-12 | 116.50 | -120 | 0 | -4 | -124 |
| 2026-05-11 | 119.00 | -32 | 0 | -5 | -37 |
| 2026-05-08 | 114.00 | 5 | 0 | -43 | -38 |
| 2026-05-07 | 117.50 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 116.50 | -2 | 0 | 20 | 18 |
| 2026-05-05 | 119.00 | -3 | 0 | 2 | -1 |
| 2026-05-04 | 113.00 | -9 | 0 | -3 | -12 |
| 2026-04-30 | 109.50 | 4 | 0 | 3 | 7 |
| 2026-04-29 | 107.00 | 14 | 0 | 4 | 18 |
| 2026-04-28 | 109.00 | 0 | 0 | 11 | 11 |
| 2026-04-27 | 102.50 | 19 | 0 | 0 | 19 |
| 2026-04-24 | 113.50 | -3 | 0 | -8 | -11 |
| 2026-04-23 | 125.50 | -75 | 0 | -7 | -82 |
| 2026-04-22 | 124.00 | 129 | 0 | 9 | 138 |
| 2026-04-21 | 113.00 | -193 | 0 | -9 | -202 |
| 2026-04-20 | 107.50 | 153 | 0 | -9 | 144 |
| 2026-04-17 | 97.90 | 75 | 0 | -17 | 58 |
| 2026-04-16 | 89.00 | 57 | 0 | -0 | 57 |
| 2026-04-15 | 89.80 | 107 | 0 | -24 | 83 |
| 2026-04-14 | 84.20 | 14 | 0 | 0 | 14 |
| 2026-04-13 | 83.50 | 15 | 0 | 0 | 15 |
| 2026-04-10 | 82.20 | -5 | 0 | -2 | -7 |
| 2026-04-09 | 81.00 | -56 | 0 | 0 | -56 |
| 2026-04-08 | 87.00 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 82.50 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 81.20 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 82.00 | -9 | 0 | 0 | -9 |
| 2026-03-31 | 80.40 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 83.70 | -26 | 0 | 0 | -26 |
| 2026-03-27 | 87.20 | -16 | 0 | 0 | -16 |
| 2026-03-26 | 88.30 | 26 | 0 | 0 | 26 |
| 2026-03-25 | 89.80 | 34 | 0 | 0 | 34 |
| 2026-03-24 | 86.10 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 87.00 | -48 | 0 | 0 | -48 |