6419
京晨科
-7.00 (-4.42%)151.50392成交張數5.10本益比2.79股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 151.50 | -145 | 0 | 0 | -145 |
| 2026-09-10 | 158.50 | 40 | 0 | -0 | 40 |
| 2026-09-09 | 155.00 | 50 | 0 | 0 | 50 |
| 2026-09-08 | 149.00 | -26 | 0 | 1 | -25 |
| 2026-09-07 | 152.00 | -52 | 0 | -1 | -52 |
| 2026-09-04 | 155.50 | 51 | 0 | -1 | 49 |
| 2026-09-03 | 146.00 | -133 | 0 | -2 | -135 |
| 2026-09-02 | 155.50 | 59 | 0 | -0 | 59 |
| 2026-09-01 | 154.00 | -28 | 0 | 1 | -28 |
| 2026-08-31 | 154.50 | -20 | 0 | 0 | -20 |
| 2026-08-28 | 154.00 | -34 | 0 | 0 | -33 |
| 2026-08-27 | 154.00 | 2 | 0 | 1 | 2 |
| 2026-08-26 | 154.00 | -20 | 0 | -1 | -21 |
| 2026-08-25 | 153.00 | 67 | 0 | 1 | 68 |
| 2026-08-24 | 159.00 | -21 | 0 | 2 | -19 |
| 2026-08-21 | 163.00 | 4 | 0 | -0 | 4 |
| 2026-08-20 | 161.00 | 44 | 0 | 0 | 44 |
| 2026-08-19 | 161.50 | -11 | 0 | -0 | -11 |
| 2026-08-18 | 163.50 | 57 | 0 | -1 | 56 |
| 2026-08-17 | 180.00 | -109 | 0 | 1 | -108 |
| 2026-08-14 | 168.00 | 45 | 0 | -0 | 45 |
| 2026-08-13 | 167.50 | 203 | 0 | 1 | 204 |
| 2026-08-12 | 153.00 | 113 | 0 | 1 | 114 |
| 2026-08-11 | 151.50 | -75 | 0 | -1 | -76 |
| 2026-08-10 | 145.00 | -28 | 0 | 0 | -28 |
| 2026-08-07 | 140.00 | -15 | 0 | 0 | -15 |
| 2026-08-06 | 149.50 | 127 | 0 | 1 | 128 |
| 2026-08-05 | 136.00 | 61 | 0 | -0 | 61 |
| 2026-08-04 | 133.00 | -3 | 0 | -1 | -4 |
| 2026-08-03 | 128.00 | 20 | 0 | 0 | 20 |
| 2026-07-31 | 123.50 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 113.50 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 120.50 | 40 | 0 | -5 | 35 |
| 2026-07-28 | 125.00 | -11 | 0 | -0 | -11 |
| 2026-07-27 | 134.50 | -19 | 0 | 1 | -18 |
| 2026-07-24 | 137.00 | -13 | 0 | -0 | -13 |
| 2026-07-23 | 138.00 | -37 | 0 | 0 | -37 |
| 2026-07-22 | 141.50 | 43 | 0 | 0 | 43 |
| 2026-07-21 | 135.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 128.00 | -6 | 0 | -0 | -6 |
| 2026-07-17 | 135.50 | -11 | 0 | -0 | -11 |
| 2026-07-16 | 143.50 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 147.00 | 44 | 0 | -2 | 42 |
| 2026-07-14 | 140.00 | 16 | 0 | -1 | 15 |
| 2026-07-13 | 146.00 | -29 | 0 | 1 | -28 |
| 2026-07-09 | 146.00 | 12 | 0 | -0 | 12 |
| 2026-07-08 | 142.00 | -40 | 0 | 0 | -40 |
| 2026-07-07 | 143.50 | -12 | 0 | -1 | -12 |
| 2026-07-06 | 151.00 | 45 | 0 | 1 | 45 |
| 2026-07-03 | 147.00 | 10 | 0 | -0 | 10 |
| 2026-07-02 | 147.00 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 145.50 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 143.50 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 138.50 | -9 | 0 | -0 | -9 |
| 2026-06-26 | 139.00 | 9 | 0 | 5 | 14 |
| 2026-06-25 | 148.00 | -74 | 0 | 0 | -74 |
| 2026-06-24 | 154.00 | -47 | 0 | 2 | -45 |
| 2026-06-23 | 155.00 | 103 | 0 | -0 | 103 |
| 2026-06-22 | 152.50 | -53 | 0 | 1 | -53 |
| 2026-06-18 | 149.50 | 78 | 0 | -3 | 75 |
| 2026-06-17 | 138.50 | -17 | 0 | -0 | -17 |
| 2026-06-16 | 138.00 | -16 | 0 | -1 | -17 |
| 2026-06-15 | 144.50 | -16 | 0 | -0 | -16 |
| 2026-06-12 | 145.00 | -18 | 0 | -0 | -18 |
| 2026-06-11 | 140.00 | -5 | 0 | 1 | -4 |
| 2026-06-10 | 127.50 | -6 | 0 | -1 | -7 |
| 2026-06-09 | 133.50 | -8 | 0 | 2 | -6 |
| 2026-06-08 | 131.00 | 46 | 0 | 0 | 46 |
| 2026-06-05 | 140.00 | 25 | 0 | -0 | 25 |
| 2026-06-04 | 144.00 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 148.00 | -14 | 0 | 0 | -14 |
| 2026-06-02 | 149.50 | -43 | 0 | 0 | -43 |
| 2026-06-01 | 142.00 | -19 | 0 | 1 | -18 |
| 2026-05-29 | 140.50 | 4 | 0 | -6 | -2 |
| 2026-05-28 | 140.00 | 52 | 0 | -0 | 52 |
| 2026-05-27 | 146.00 | 13 | 0 | 2 | 15 |
| 2026-05-26 | 154.00 | -108 | 0 | -4 | -112 |
| 2026-05-25 | 152.00 | -110 | 0 | -85 | -195 |
| 2026-05-22 | 159.50 | -22 | 0 | 87 | 65 |
| 2026-05-21 | 145.00 | -212 | 0 | 0 | -212 |
| 2026-05-20 | 143.50 | 4 | 0 | -0 | 4 |
| 2026-05-19 | 158.00 | -5 | 0 | -1 | -6 |
| 2026-05-18 | 175.50 | 28 | 0 | -11 | 17 |
| 2026-05-15 | 194.50 | 19 | 0 | 11 | 30 |
| 2026-05-14 | 177.00 | 13 | 0 | -3 | 10 |
| 2026-05-13 | 165.50 | 282 | 0 | -4 | 278 |
| 2026-05-12 | 150.50 | 29 | 0 | 7 | 36 |
| 2026-05-11 | 137.00 | 18 | 0 | 3 | 21 |
| 2026-05-08 | 144.00 | -140 | 0 | -7 | -147 |
| 2026-05-07 | 135.00 | -56 | 0 | 0 | -56 |
| 2026-05-06 | 138.50 | -26 | 0 | 0 | -26 |
| 2026-05-05 | 143.50 | -172 | 0 | -1 | -173 |
| 2026-05-04 | 159.00 | -26 | 0 | -2 | -28 |
| 2026-04-30 | 149.00 | -4 | 0 | -0 | -4 |
| 2026-04-29 | 147.00 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 146.00 | -20 | 0 | 0 | -20 |
| 2026-04-27 | 136.00 | -10 | 0 | 1 | -9 |
| 2026-04-24 | 133.00 | -7 | 0 | -0 | -7 |
| 2026-04-23 | 140.00 | 2 | 0 | -0 | 2 |
| 2026-04-22 | 150.00 | -33 | 0 | -2 | -35 |
| 2026-04-21 | 142.00 | -38 | 0 | 0 | -38 |
| 2026-04-20 | 129.50 | -15 | 0 | -2 | -17 |
| 2026-04-17 | 128.00 | 11 | 0 | -9 | 2 |
| 2026-04-16 | 136.00 | 5 | 0 | 9 | 14 |
| 2026-04-15 | 124.00 | 199 | 0 | -43 | 156 |
| 2026-04-14 | 121.50 | 0 | 0 | 21 | 21 |
| 2026-04-13 | 110.50 | -6 | 0 | 22 | 16 |
| 2026-04-10 | 100.50 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 91.60 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 92.10 | 72 | 0 | 0 | 72 |
| 2026-04-07 | 89.80 | -40 | 0 | 3 | -37 |
| 2026-04-02 | 94.10 | -9 | 0 | 6 | -3 |
| 2026-04-01 | 98.00 | 63 | 0 | 0 | 63 |
| 2026-03-31 | 89.10 | 32 | 0 | 0 | 32 |
| 2026-03-30 | 91.90 | -32 | 0 | -8 | -40 |
| 2026-03-27 | 90.70 | 66 | 0 | 2 | 68 |
| 2026-03-26 | 82.50 | 51 | 0 | 0 | 51 |
| 2026-03-25 | 84.40 | 21 | 0 | 5 | 26 |
| 2026-03-24 | 80.90 | 26 | 0 | 0 | 26 |
| 2026-03-23 | 83.90 | 18 | 0 | -1 | 17 |