6418
詠昇
-0.55 (-1.57%)34.5560成交張數90.92本益比2.32股價淨值比1.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.55 | -12 | 0 | 0 | -12 |
| 2026-09-10 | 35.10 | 20 | 0 | 0 | 20 |
| 2026-09-09 | 35.00 | 42 | 0 | 0 | 42 |
| 2026-09-08 | 34.50 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 34.60 | -9 | 0 | 0 | -9 |
| 2026-09-04 | 33.25 | 9 | 0 | -0 | 9 |
| 2026-09-03 | 33.55 | -24 | 0 | 0 | -24 |
| 2026-09-02 | 35.35 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 35.60 | 24 | 0 | -3 | 21 |
| 2026-08-31 | 34.35 | -39 | 0 | 0 | -39 |
| 2026-08-28 | 37.85 | -30 | 0 | -5 | -35 |
| 2026-08-27 | 37.15 | 91 | 0 | 5 | 96 |
| 2026-08-26 | 33.80 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 33.00 | 32 | 0 | -0 | 32 |
| 2026-08-24 | 32.30 | -31 | 0 | 0 | -31 |
| 2026-08-21 | 33.15 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 33.00 | 16 | 0 | 0 | 16 |
| 2026-08-19 | 32.25 | 16 | 0 | 0 | 16 |
| 2026-08-18 | 32.00 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 32.15 | 18 | 0 | -0 | 18 |
| 2026-08-14 | 31.15 | 3 | 0 | 2 | 5 |
| 2026-08-13 | 30.75 | -25 | 0 | 0 | -25 |
| 2026-08-12 | 32.60 | -7 | 0 | 0 | -7 |
| 2026-08-11 | 32.70 | -17 | 0 | 0 | -17 |
| 2026-08-10 | 33.85 | 70 | 0 | -0 | 70 |
| 2026-08-07 | 32.05 | 13 | 0 | 0 | 13 |
| 2026-08-06 | 31.85 | -14 | 0 | 0 | -14 |
| 2026-08-05 | 32.05 | -21 | 0 | 0 | -21 |
| 2026-08-04 | 32.00 | 23 | 0 | 0 | 23 |
| 2026-08-03 | 30.00 | 15 | 0 | 0 | 15 |
| 2026-07-31 | 29.10 | 16 | 0 | 0 | 16 |
| 2026-07-30 | 28.00 | -18 | 0 | 0 | -18 |
| 2026-07-29 | 29.50 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 31.55 | 23 | 0 | 0 | 23 |
| 2026-07-27 | 31.65 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 30.65 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 30.15 | -11 | 0 | 0 | -11 |
| 2026-07-22 | 30.20 | -5 | 0 | -0 | -5 |
| 2026-07-21 | 30.25 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 29.20 | 10 | 0 | 0 | 10 |
| 2026-07-17 | 29.10 | -92 | 0 | -0 | -92 |
| 2026-07-16 | 31.85 | -16 | 0 | 0 | -16 |
| 2026-07-15 | 33.00 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 31.60 | -25 | 0 | 0 | -25 |
| 2026-07-13 | 32.50 | -32 | 0 | 0 | -32 |
| 2026-07-09 | 33.45 | 14 | 0 | 0 | 14 |
| 2026-07-08 | 32.90 | -15 | 0 | 0 | -15 |
| 2026-07-07 | 34.00 | -34 | 0 | 0 | -34 |
| 2026-07-06 | 34.65 | 40 | 0 | 0 | 40 |
| 2026-07-03 | 34.45 | 51 | 0 | 0 | 51 |
| 2026-07-02 | 33.00 | 25 | 0 | -0 | 25 |
| 2026-07-01 | 31.10 | 30 | 0 | 0 | 30 |
| 2026-06-30 | 31.00 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 30.45 | 18 | 0 | 0 | 18 |
| 2026-06-26 | 30.10 | -26 | 0 | 0 | -26 |
| 2026-06-25 | 31.05 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 31.20 | 20 | 0 | 0 | 20 |
| 2026-06-23 | 30.85 | -56 | 0 | -0 | -56 |
| 2026-06-22 | 32.10 | -1 | 0 | -0 | -1 |
| 2026-06-18 | 31.65 | 8 | 0 | -0 | 7 |
| 2026-06-17 | 31.70 | -3 | 0 | 1 | -2 |
| 2026-06-16 | 32.70 | -25 | 0 | 0 | -25 |
| 2026-06-15 | 32.65 | 47 | 0 | -0 | 47 |
| 2026-06-12 | 32.00 | -44 | 0 | -0 | -44 |
| 2026-06-11 | 31.85 | 3 | 0 | -0 | 3 |
| 2026-06-10 | 31.05 | -31 | 0 | 1 | -30 |
| 2026-06-09 | 32.05 | -52 | 0 | -0 | -52 |
| 2026-06-08 | 32.05 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 34.25 | -198 | 0 | -2 | -199 |
| 2026-06-04 | 34.50 | 55 | 0 | 2 | 57 |
| 2026-06-03 | 31.40 | 31 | 0 | 0 | 31 |
| 2026-06-02 | 30.70 | 47 | 0 | 0 | 47 |
| 2026-06-01 | 29.90 | 8 | 0 | 0 | 8 |
| 2026-05-29 | 29.55 | -39 | 0 | 0 | -39 |
| 2026-05-28 | 30.20 | -9 | 0 | 0 | -9 |
| 2026-05-27 | 29.75 | -11 | 0 | 0 | -11 |
| 2026-05-26 | 29.85 | 24 | 0 | 0 | 24 |
| 2026-05-25 | 30.35 | -31 | 0 | 0 | -31 |
| 2026-05-22 | 31.40 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 31.35 | -42 | 0 | -1 | -43 |
| 2026-05-20 | 30.10 | 20 | 0 | 0 | 20 |
| 2026-05-19 | 29.40 | -53 | 0 | 0 | -53 |
| 2026-05-18 | 29.90 | 17 | 0 | 0 | 17 |
| 2026-05-15 | 30.00 | -7 | 0 | -0 | -7 |
| 2026-05-14 | 31.00 | -105 | 0 | 1 | -104 |
| 2026-05-13 | 32.60 | -62 | 0 | -1 | -63 |
| 2026-05-12 | 31.90 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 31.30 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 31.80 | -38 | 0 | 0 | -38 |
| 2026-05-07 | 32.15 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 32.80 | -49 | 0 | -0 | -49 |
| 2026-05-05 | 33.70 | -49 | 0 | -0 | -49 |
| 2026-05-04 | 33.00 | -11 | 0 | 0 | -11 |
| 2026-04-30 | 34.20 | -68 | 0 | 1 | -67 |
| 2026-04-29 | 34.20 | -115 | 0 | -1 | -116 |
| 2026-04-28 | 35.65 | -370 | 0 | -4 | -374 |
| 2026-04-27 | 39.60 | -42 | 0 | -1 | -43 |
| 2026-04-24 | 36.00 | 60 | 0 | 5 | 65 |
| 2026-04-23 | 32.75 | 20 | 0 | 0 | 20 |
| 2026-04-22 | 29.80 | -242 | 0 | -0 | -242 |
| 2026-04-21 | 29.90 | 92 | 0 | 1 | 93 |
| 2026-04-20 | 27.20 | -186 | 0 | -0 | -186 |
| 2026-04-17 | 28.90 | -52 | 0 | -0 | -52 |
| 2026-04-16 | 29.20 | -14 | 0 | 0 | -14 |
| 2026-04-15 | 29.00 | 21 | 0 | 0 | 21 |
| 2026-04-14 | 28.50 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 28.15 | -1 | 0 | -0 | -1 |
| 2026-04-10 | 28.40 | -21 | 0 | -0 | -21 |
| 2026-04-09 | 28.80 | -25 | 0 | 0 | -25 |
| 2026-04-08 | 29.35 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 29.10 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 29.70 | -27 | 0 | 0 | -27 |
| 2026-04-01 | 30.25 | 48 | 0 | 0 | 48 |
| 2026-03-31 | 28.85 | -63 | 0 | 0 | -63 |
| 2026-03-30 | 30.00 | -25 | 0 | 0 | -25 |
| 2026-03-27 | 31.25 | 33 | 0 | -1 | 32 |
| 2026-03-26 | 31.25 | -109 | 0 | 0 | -109 |
| 2026-03-25 | 31.50 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 28.65 | -4 | 0 | -0 | -4 |
| 2026-03-23 | 29.30 | -37 | 0 | -0 | -37 |