6417
韋僑
-2.50 (-2.37%)103.0037成交張數15.77本益比2.46股價淨值比2.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 103.00 | -24 | 0 | 0 | -24 |
| 2026-09-10 | 105.50 | -5 | 0 | -0 | -5 |
| 2026-09-09 | 106.00 | -3 | 0 | -1 | -4 |
| 2026-09-08 | 104.50 | -30 | 0 | 0 | -30 |
| 2026-09-07 | 106.50 | -16 | 0 | 1 | -15 |
| 2026-09-04 | 108.00 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 104.50 | -41 | 0 | -0 | -41 |
| 2026-09-02 | 106.50 | -8 | 0 | 0 | -8 |
| 2026-09-01 | 106.50 | -9 | 0 | -1 | -10 |
| 2026-08-31 | 106.00 | -9 | 0 | -0 | -9 |
| 2026-08-28 | 106.00 | -12 | 0 | 0 | -12 |
| 2026-08-27 | 106.00 | -3 | 0 | -0 | -3 |
| 2026-08-26 | 107.00 | -2 | 0 | 2 | -0 |
| 2026-08-25 | 108.00 | -16 | 0 | -4 | -20 |
| 2026-08-24 | 109.00 | -6 | 0 | -1 | -7 |
| 2026-08-21 | 109.50 | -6 | 0 | -1 | -7 |
| 2026-08-20 | 109.00 | 20 | 0 | -1 | 19 |
| 2026-08-19 | 107.00 | -9 | 0 | -15 | -24 |
| 2026-08-18 | 110.00 | -4 | 0 | 2 | -2 |
| 2026-08-17 | 110.00 | 22 | 0 | 1 | 23 |
| 2026-08-14 | 109.00 | -7 | 0 | -1 | -8 |
| 2026-08-13 | 110.00 | -18 | 0 | 0 | -18 |
| 2026-08-12 | 112.00 | -3 | 0 | 1 | -2 |
| 2026-08-11 | 111.00 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 114.00 | -19 | 0 | -0 | -19 |
| 2026-08-07 | 118.50 | -36 | 0 | -0 | -36 |
| 2026-08-06 | 118.50 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 114.50 | -13 | 0 | 0 | -13 |
| 2026-08-04 | 110.00 | -29 | 0 | -0 | -29 |
| 2026-08-03 | 114.00 | 4 | 0 | -2 | 2 |
| 2026-07-31 | 112.00 | -26 | 0 | -2 | -28 |
| 2026-07-30 | 107.00 | -22 | 0 | -0 | -22 |
| 2026-07-29 | 106.50 | 47 | 0 | -1 | 46 |
| 2026-07-28 | 112.00 | 5 | 0 | 1 | 6 |
| 2026-07-27 | 118.00 | -29 | 0 | 0 | -29 |
| 2026-07-24 | 121.00 | 40 | 0 | 1 | 41 |
| 2026-07-23 | 122.50 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 118.50 | 5 | 0 | 0 | 5 |
| 2026-07-21 | 118.00 | 13 | 0 | -1 | 12 |
| 2026-07-20 | 115.50 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 115.50 | 79 | 0 | -1 | 78 |
| 2026-07-16 | 123.50 | 13 | 0 | -1 | 12 |
| 2026-07-15 | 123.50 | 92 | 0 | 5 | 97 |
| 2026-07-14 | 126.00 | 30 | 0 | -0 | 30 |
| 2026-07-13 | 131.00 | -43 | 0 | 0 | -43 |
| 2026-07-09 | 135.50 | -8 | 0 | 1 | -7 |
| 2026-07-08 | 135.00 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 133.50 | -12 | 0 | 0 | -12 |
| 2026-07-06 | 134.50 | 4 | 0 | -1 | 3 |
| 2026-07-03 | 134.00 | 16 | 0 | 3 | 19 |
| 2026-07-02 | 131.50 | 10 | 0 | 0 | 10 |
| 2026-07-01 | 130.50 | 1 | 0 | -142 | -141 |
| 2026-06-30 | 132.00 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 130.00 | -4 | 0 | 0 | -4 |
| 2026-06-26 | 129.50 | -17 | 0 | 0 | -17 |
| 2026-06-25 | 131.50 | 23 | 0 | 0 | 23 |
| 2026-06-24 | 130.50 | 6 | 0 | -1 | 5 |
| 2026-06-23 | 129.50 | -21 | 0 | 0 | -21 |
| 2026-06-22 | 132.50 | 5 | 0 | -1 | 4 |
| 2026-06-18 | 132.00 | 8 | 0 | -0 | 8 |
| 2026-06-17 | 128.50 | -11 | 0 | 0 | -11 |
| 2026-06-16 | 129.00 | 18 | 0 | 0 | 18 |
| 2026-06-15 | 134.50 | -10 | 0 | 0 | -10 |
| 2026-06-12 | 133.00 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 132.50 | 14 | 0 | -13 | 1 |
| 2026-06-10 | 132.00 | -20 | 0 | -15 | -35 |
| 2026-06-09 | 140.00 | 8 | 0 | 0 | 8 |
| 2026-06-08 | 133.00 | -16 | 0 | -10 | -26 |
| 2026-06-05 | 140.50 | 18 | 0 | 0 | 18 |
| 2026-06-04 | 138.50 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 141.50 | 23 | 0 | 11 | 34 |
| 2026-06-02 | 140.00 | 22 | 0 | 0 | 22 |
| 2026-06-01 | 141.00 | -20 | 0 | 0 | -20 |
| 2026-05-29 | 142.50 | -79 | 0 | 0 | -79 |
| 2026-05-28 | 146.00 | 11 | 0 | -13 | -2 |
| 2026-05-27 | 144.50 | 8 | 0 | 0 | 8 |
| 2026-05-26 | 146.50 | 17 | 0 | -0 | 17 |
| 2026-05-25 | 145.00 | 27 | 0 | -30 | -3 |
| 2026-05-22 | 132.50 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 130.00 | -40 | 0 | 1 | -39 |
| 2026-05-20 | 125.00 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 125.50 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 125.50 | -39 | 0 | -2 | -41 |
| 2026-05-15 | 124.50 | 92 | 0 | -2 | 90 |
| 2026-05-14 | 135.00 | 24 | 0 | 4 | 28 |
| 2026-05-13 | 140.50 | -16 | 0 | -0 | -16 |
| 2026-05-12 | 146.50 | -11 | 0 | 8 | -3 |
| 2026-05-11 | 138.50 | -70 | 0 | 15 | -55 |
| 2026-05-08 | 138.00 | 3 | 0 | 8 | 11 |
| 2026-05-07 | 127.50 | -176 | 0 | -18 | -194 |
| 2026-05-06 | 118.50 | 14 | 0 | 20 | 34 |
| 2026-05-05 | 116.50 | 23 | 0 | 0 | 23 |
| 2026-05-04 | 115.50 | -17 | 0 | 0 | -17 |
| 2026-04-30 | 116.50 | -8 | 0 | 0 | -8 |
| 2026-04-29 | 118.00 | 11 | 0 | 0 | 11 |
| 2026-04-28 | 116.00 | 23 | 0 | -1 | 22 |
| 2026-04-27 | 111.00 | -52 | 0 | -8 | -60 |
| 2026-04-24 | 115.00 | 8 | 0 | 0 | 8 |
| 2026-04-23 | 118.50 | 51 | 0 | -7 | 44 |
| 2026-04-22 | 121.00 | 106 | 0 | 0 | 106 |
| 2026-04-21 | 123.00 | 17 | 0 | 1 | 18 |
| 2026-04-20 | 126.00 | -10 | 0 | 9 | -1 |
| 2026-04-17 | 122.50 | 37 | 0 | -1 | 36 |
| 2026-04-16 | 121.00 | 0 | 0 | 3 | 3 |
| 2026-04-15 | 110.00 | 26 | 0 | 0 | 26 |
| 2026-04-14 | 109.00 | 13 | 0 | 0 | 13 |
| 2026-04-13 | 109.00 | 12 | 0 | 0 | 12 |
| 2026-04-10 | 108.00 | 2 | 0 | 20 | 22 |
| 2026-04-09 | 103.00 | -9 | 0 | 180 | 171 |
| 2026-04-08 | 102.50 | -5 | 0 | 0 | -5 |
| 2026-04-07 | 102.50 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 102.50 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 104.50 | -12 | 0 | 1 | -11 |
| 2026-03-31 | 102.50 | -17 | 0 | 5 | -12 |
| 2026-03-30 | 105.00 | -8 | 0 | 0 | -8 |
| 2026-03-27 | 106.00 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 106.50 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 105.00 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 104.50 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 105.00 | -8 | 0 | 0 | -8 |