6416
瑞祺電通
+5.00 (+4.52%)115.502,716成交張數21.55本益比2.35股價淨值比2.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 115.50 | -299 | 0 | 16 | -283 |
| 2026-09-10 | 110.50 | -72 | 0 | 4 | -69 |
| 2026-09-09 | 105.50 | -12 | 0 | -8 | -20 |
| 2026-09-08 | 105.50 | 610 | 0 | 7 | 618 |
| 2026-09-07 | 99.80 | -74 | 0 | 3 | -71 |
| 2026-09-04 | 100.50 | 325 | 0 | 0 | 325 |
| 2026-09-03 | 95.50 | -322 | 0 | -1 | -323 |
| 2026-09-02 | 100.50 | 108 | 0 | -1 | 107 |
| 2026-09-01 | 100.50 | -71 | 0 | 0 | -71 |
| 2026-08-31 | 102.00 | 15 | 0 | 3 | 18 |
| 2026-08-28 | 100.50 | -10 | 0 | 10 | 0 |
| 2026-08-27 | 101.50 | 104 | 0 | 2 | 106 |
| 2026-08-26 | 100.50 | 80 | 0 | 0 | 80 |
| 2026-08-25 | 99.00 | -91 | 0 | 0 | -91 |
| 2026-08-24 | 99.00 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 101.00 | -165 | 0 | -8 | -172 |
| 2026-08-20 | 102.50 | 695 | 0 | 1 | 696 |
| 2026-08-19 | 96.90 | 102 | 0 | 5 | 107 |
| 2026-08-18 | 92.50 | -201 | 0 | 5 | -196 |
| 2026-08-17 | 95.10 | 28 | 0 | 5 | 33 |
| 2026-08-14 | 93.60 | -181 | 0 | 8 | -173 |
| 2026-08-13 | 97.80 | -38 | 0 | 9 | -29 |
| 2026-08-12 | 100.00 | 66 | 0 | 32 | 98 |
| 2026-08-11 | 99.70 | -187 | 0 | -4 | -191 |
| 2026-08-10 | 103.50 | 236 | 0 | -3 | 233 |
| 2026-08-07 | 103.00 | 220 | 0 | -2 | 218 |
| 2026-08-06 | 103.00 | 156 | 0 | -4 | 152 |
| 2026-08-05 | 99.60 | 187 | 0 | 0 | 187 |
| 2026-08-04 | 94.60 | 121 | 0 | -6 | 115 |
| 2026-08-03 | 92.90 | 204 | 0 | -14 | 190 |
| 2026-07-31 | 87.10 | -210 | 0 | 9 | -201 |
| 2026-07-30 | 86.50 | 18 | 0 | -32 | -14 |
| 2026-07-29 | 92.30 | 205 | 0 | 5 | 210 |
| 2026-07-28 | 95.80 | 37 | 0 | 21 | 58 |
| 2026-07-27 | 102.00 | -34 | 0 | -3 | -37 |
| 2026-07-24 | 103.50 | -102 | 0 | -6 | -108 |
| 2026-07-23 | 106.50 | -40 | 0 | 8 | -32 |
| 2026-07-22 | 106.00 | 434 | 0 | -15 | 419 |
| 2026-07-21 | 99.40 | 89 | 0 | 12 | 101 |
| 2026-07-20 | 90.40 | 43 | 0 | -10 | 33 |
| 2026-07-17 | 91.30 | 67 | 0 | 27 | 94 |
| 2026-07-16 | 94.90 | -372 | 0 | 4 | -368 |
| 2026-07-15 | 101.50 | 129 | 0 | 0 | 129 |
| 2026-07-14 | 97.90 | 140 | 0 | 22 | 162 |
| 2026-07-13 | 96.70 | -55 | 0 | 1 | -55 |
| 2026-07-09 | 98.40 | 259 | 0 | -2 | 257 |
| 2026-07-08 | 97.20 | -51 | 0 | -5 | -56 |
| 2026-07-07 | 91.00 | -5 | 0 | 7 | 2 |
| 2026-07-06 | 82.80 | 3 | 0 | -1 | 2 |
| 2026-07-03 | 82.10 | 21 | 0 | 1 | 22 |
| 2026-07-02 | 80.90 | 26 | 0 | 0 | 26 |
| 2026-07-01 | 79.80 | -5 | 0 | -1 | -6 |
| 2026-06-30 | 80.10 | 47 | 0 | 0 | 47 |
| 2026-06-29 | 79.00 | -26 | 0 | 0 | -26 |
| 2026-06-26 | 78.90 | -151 | 0 | 0 | -151 |
| 2026-06-25 | 81.20 | -31 | 0 | 0 | -31 |
| 2026-06-24 | 82.00 | 13 | 0 | -2 | 11 |
| 2026-06-23 | 82.40 | -22 | 0 | 2 | -20 |
| 2026-06-22 | 83.20 | -8 | 0 | -2 | -10 |
| 2026-06-18 | 83.70 | -9 | 0 | 8 | -1 |
| 2026-06-17 | 83.80 | -13 | 0 | 1 | -12 |
| 2026-06-16 | 83.90 | -65 | 0 | -1 | -66 |
| 2026-06-15 | 85.00 | 82 | 0 | 3 | 85 |
| 2026-06-12 | 83.00 | 18 | 0 | -1 | 17 |
| 2026-06-11 | 81.80 | -32 | 0 | 3 | -29 |
| 2026-06-10 | 81.70 | 35 | 0 | 1 | 36 |
| 2026-06-09 | 84.80 | 78 | 0 | -5 | 73 |
| 2026-06-08 | 82.40 | -97 | 0 | 3 | -94 |
| 2026-06-05 | 87.40 | -5 | 0 | -2 | -7 |
| 2026-06-04 | 89.40 | -40 | 0 | 0 | -40 |
| 2026-06-03 | 90.90 | -15 | 0 | 1 | -14 |
| 2026-06-02 | 91.90 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 91.50 | 220 | 0 | 0 | 220 |
| 2026-05-29 | 88.90 | -100 | 0 | 0 | -100 |
| 2026-05-28 | 88.60 | -181 | 0 | 0 | -181 |
| 2026-05-27 | 92.50 | 87 | 0 | 0 | 87 |
| 2026-05-26 | 91.30 | 18 | 0 | -2 | 16 |
| 2026-05-25 | 91.70 | 43 | 0 | 3 | 46 |
| 2026-05-22 | 91.50 | 159 | 0 | 0 | 159 |
| 2026-05-21 | 90.90 | 217 | 0 | -2 | 215 |
| 2026-05-20 | 88.60 | 60 | 0 | 0 | 60 |
| 2026-05-19 | 87.40 | 6 | 0 | 0 | 6 |
| 2026-05-18 | 88.30 | -10 | 0 | -2 | -12 |
| 2026-05-15 | 89.30 | -99 | 0 | -7 | -106 |
| 2026-05-14 | 89.50 | 239 | 0 | 5 | 244 |
| 2026-05-13 | 83.20 | -24 | 0 | 2 | -22 |
| 2026-05-12 | 83.90 | 65 | 0 | -2 | 63 |
| 2026-05-11 | 83.80 | -28 | 0 | -6 | -34 |
| 2026-05-08 | 84.50 | -9 | 0 | 1 | -8 |
| 2026-05-07 | 84.60 | 43 | 0 | -1 | 42 |
| 2026-05-06 | 85.60 | -48 | 0 | 1 | -47 |
| 2026-05-05 | 87.30 | 81 | 0 | 0 | 81 |
| 2026-05-04 | 83.50 | 165 | 0 | 0 | 165 |
| 2026-04-30 | 81.00 | 21 | 0 | 0 | 21 |
| 2026-04-29 | 81.00 | 67 | 0 | 0 | 67 |
| 2026-04-28 | 79.60 | -2 | 0 | -3 | -5 |
| 2026-04-27 | 80.00 | -16 | 0 | -1 | -17 |
| 2026-04-24 | 81.50 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 80.80 | 3 | 0 | -6 | -3 |
| 2026-04-22 | 83.20 | 208 | 0 | 0 | 208 |
| 2026-04-21 | 82.20 | 17 | 0 | -1 | 16 |
| 2026-04-20 | 82.00 | 25 | 0 | 1 | 26 |
| 2026-04-17 | 81.40 | 46 | 0 | 0 | 46 |
| 2026-04-16 | 80.60 | -7 | 0 | 2 | -5 |
| 2026-04-15 | 80.60 | 67 | 0 | 1 | 68 |
| 2026-04-14 | 79.10 | 29 | 0 | 1 | 30 |
| 2026-04-13 | 78.50 | -15 | 0 | 1 | -14 |
| 2026-04-10 | 78.90 | -65 | -1 | 4 | -62 |
| 2026-04-09 | 80.40 | 16 | 0 | 2 | 18 |
| 2026-04-08 | 79.90 | 43 | 0 | 3 | 46 |
| 2026-04-07 | 78.20 | -32 | 0 | 0 | -32 |
| 2026-04-02 | 78.20 | -30 | 0 | 0 | -30 |
| 2026-04-01 | 79.80 | -14 | -1 | 10 | -4 |
| 2026-03-31 | 77.80 | -105 | 0 | 3 | -102 |
| 2026-03-30 | 79.70 | 19 | 0 | -3 | 16 |
| 2026-03-27 | 80.20 | 9 | 0 | 4 | 13 |
| 2026-03-26 | 78.90 | 34 | -0 | 1 | 35 |
| 2026-03-25 | 80.00 | 50 | -0 | 2 | 52 |
| 2026-03-24 | 79.00 | -20 | 0 | 2 | -18 |
| 2026-03-23 | 80.00 | -39 | 0 | -4 | -43 |