6415
矽力*-KY
-4.00 (-0.99%)401.002,246成交張數40.71本益比3.86股價淨值比0.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 401.00 | -477 | -8 | -4 | -489 |
| 2026-09-10 | 405.00 | -937 | -19 | -22 | -978 |
| 2026-09-09 | 417.00 | -139 | -10 | 15 | -135 |
| 2026-09-08 | 410.00 | -599 | -6 | -20 | -625 |
| 2026-09-07 | 418.00 | -609 | -1 | 9 | -602 |
| 2026-09-04 | 428.50 | -164 | -1 | 6 | -159 |
| 2026-09-03 | 411.00 | -277 | -527 | -17 | -820 |
| 2026-09-02 | 426.00 | 806 | -93 | 25 | 738 |
| 2026-09-01 | 418.50 | 714 | -424 | 20 | 310 |
| 2026-08-31 | 412.50 | -1,062 | -20 | -75 | -1,157 |
| 2026-08-28 | 458.00 | -936 | -620 | -37 | -1,593 |
| 2026-08-27 | 470.50 | -34 | -33 | 4 | -63 |
| 2026-08-26 | 469.00 | 219 | -7 | 60 | 272 |
| 2026-08-25 | 451.50 | 504 | 5 | -20 | 489 |
| 2026-08-24 | 450.00 | 66 | 0 | 33 | 99 |
| 2026-08-21 | 445.50 | 230 | 0 | -4 | 226 |
| 2026-08-20 | 448.00 | 78 | 6 | 6 | 90 |
| 2026-08-19 | 440.00 | -28 | -1 | -14 | -43 |
| 2026-08-18 | 445.50 | -10 | -221 | -16 | -247 |
| 2026-08-17 | 453.50 | -299 | -615 | -25 | -940 |
| 2026-08-14 | 480.00 | 680 | 3 | 28 | 711 |
| 2026-08-13 | 465.00 | 1,246 | -158 | 47 | 1,135 |
| 2026-08-12 | 449.00 | 500 | -1,359 | -24 | -884 |
| 2026-08-11 | 466.50 | 49 | -54 | -7 | -11 |
| 2026-08-10 | 465.00 | -393 | -32 | 40 | -385 |
| 2026-08-07 | 441.50 | 620 | -16 | -27 | 577 |
| 2026-08-06 | 445.00 | 791 | -6 | -24 | 761 |
| 2026-08-05 | 445.00 | 75 | -443 | 38 | -330 |
| 2026-08-04 | 424.00 | 729 | -314 | -26 | 389 |
| 2026-08-03 | 424.50 | 27 | -302 | 14 | -261 |
| 2026-07-31 | 413.00 | -3 | -170 | 21 | -152 |
| 2026-07-30 | 375.50 | 801 | -927 | 1 | -126 |
| 2026-07-29 | 375.50 | 1,596 | -1,144 | -48 | 404 |
| 2026-07-28 | 404.50 | 1,101 | -1,320 | -63 | -281 |
| 2026-07-27 | 449.00 | 773 | -3 | -120 | 651 |
| 2026-07-24 | 467.50 | -436 | 79 | -30 | -387 |
| 2026-07-23 | 474.50 | -48 | -119 | -11 | -178 |
| 2026-07-22 | 483.50 | -909 | -124 | 26 | -1,007 |
| 2026-07-21 | 461.50 | -459 | 146 | -9 | -322 |
| 2026-07-20 | 427.50 | -494 | 212 | -52 | -334 |
| 2026-07-17 | 435.00 | 260 | -701 | -12 | -453 |
| 2026-07-16 | 473.00 | 710 | -1,045 | -12 | -347 |
| 2026-07-15 | 504.00 | -446 | 1 | 34 | -411 |
| 2026-07-14 | 493.50 | 1,405 | -1,109 | 14 | 310 |
| 2026-07-13 | 524.00 | 202 | 9 | -71 | 140 |
| 2026-07-09 | 523.00 | -419 | -4 | -5 | -428 |
| 2026-07-08 | 551.00 | 901 | -99 | -15 | 787 |
| 2026-07-07 | 560.00 | -694 | -4 | -15 | -713 |
| 2026-07-06 | 620.00 | 88 | -1 | -8 | 79 |
| 2026-07-03 | 605.00 | -351 | -13 | -7 | -371 |
| 2026-07-02 | 624.00 | 367 | -22 | 12 | 356 |
| 2026-07-01 | 588.00 | 63 | -412 | -7 | -357 |
| 2026-06-30 | 598.00 | -337 | 80 | 5 | -253 |
| 2026-06-29 | 598.00 | 189 | 75 | -19 | 246 |
| 2026-06-26 | 572.00 | -128 | 6 | -9 | -131 |
| 2026-06-25 | 615.00 | 957 | 40 | -2 | 996 |
| 2026-06-24 | 605.00 | -260 | -100 | -31 | -392 |
| 2026-06-23 | 645.00 | 487 | 906 | -68 | 1,325 |
| 2026-06-22 | 673.00 | -1,280 | 637 | 2 | -641 |
| 2026-06-18 | 629.00 | -222 | 8 | 128 | -86 |
| 2026-06-17 | 572.00 | -2,303 | 532 | -100 | -1,871 |
| 2026-06-16 | 588.00 | -990 | 800 | 123 | -67 |
| 2026-06-15 | 535.00 | -705 | 567 | 65 | -73 |
| 2026-06-12 | 487.00 | -1,178 | 14 | -8 | -1,173 |
| 2026-06-11 | 481.00 | 1,714 | -798 | -1 | 915 |
| 2026-06-10 | 492.50 | 706 | -41 | -41 | 624 |
| 2026-06-09 | 528.00 | -43 | 20 | -13 | -36 |
| 2026-06-08 | 524.00 | -11 | 14 | -49 | -46 |
| 2026-06-05 | 582.00 | 114 | -56 | -13 | 45 |
| 2026-06-04 | 570.00 | 234 | -213 | -8 | 13 |
| 2026-06-03 | 599.00 | 915 | -69 | -1 | 846 |
| 2026-06-02 | 578.00 | 385 | -322 | -54 | 10 |
| 2026-06-01 | 606.00 | -883 | 679 | -42 | -246 |
| 2026-05-29 | 600.00 | -224 | 273 | -16 | 33 |
| 2026-05-28 | 620.00 | -222 | -843 | -205 | -1,270 |
| 2026-05-27 | 665.00 | -522 | 102 | 5 | -415 |
| 2026-05-26 | 630.00 | 66 | 89 | 12 | 168 |
| 2026-05-25 | 618.00 | -516 | 54 | 58 | -404 |
| 2026-05-22 | 562.00 | 858 | 893 | -109 | 1,643 |
| 2026-05-21 | 557.00 | -210 | 32 | 154 | -24 |
| 2026-05-20 | 507.00 | -884 | 718 | 232 | 67 |
| 2026-05-19 | 482.00 | 724 | 460 | -177 | 1,008 |
| 2026-05-18 | 514.00 | -564 | 452 | 143 | 31 |
| 2026-05-15 | 468.00 | -704 | 101 | -149 | -752 |
| 2026-05-14 | 503.00 | 1,157 | 313 | 17 | 1,487 |
| 2026-05-13 | 467.50 | -134 | 102 | -22 | -54 |
| 2026-05-12 | 476.50 | -282 | 355 | -43 | 31 |
| 2026-05-11 | 468.00 | -579 | 394 | 173 | -12 |
| 2026-05-08 | 425.50 | -9 | 39 | -22 | 8 |
| 2026-05-07 | 424.50 | 588 | 11 | -9 | 589 |
| 2026-05-06 | 424.00 | 157 | 80 | -39 | 198 |
| 2026-05-05 | 436.00 | 436 | -189 | -1 | 246 |
| 2026-05-04 | 435.00 | 509 | -11 | 60 | 558 |
| 2026-04-30 | 427.00 | 1,529 | 0 | 26 | 1,555 |
| 2026-04-29 | 393.00 | -564 | -215 | 2 | -777 |
| 2026-04-28 | 413.00 | 1,047 | -39 | -71 | 937 |
| 2026-04-27 | 420.00 | 1,338 | 386 | -67 | 1,657 |
| 2026-04-24 | 436.00 | 607 | 321 | 3 | 931 |
| 2026-04-23 | 415.50 | 4,023 | 1,250 | -63 | 5,210 |
| 2026-04-22 | 402.50 | -1,858 | 184 | -103 | -1,776 |
| 2026-04-21 | 394.00 | 897 | 2,150 | -153 | 2,894 |
| 2026-04-20 | 365.50 | 1,817 | -11 | 45 | 1,851 |
| 2026-04-17 | 332.50 | 1,065 | -67 | 199 | 1,197 |
| 2026-04-16 | 302.50 | 3,257 | -52 | 250 | 3,455 |
| 2026-04-15 | 275.00 | 1,007 | -218 | 111 | 900 |
| 2026-04-14 | 269.50 | -292 | -221 | 20 | -494 |
| 2026-04-13 | 273.00 | -978 | -99 | -32 | -1,109 |
| 2026-04-10 | 279.50 | -532 | -231 | -14 | -777 |
| 2026-04-09 | 282.00 | -1,846 | -219 | -284 | -2,348 |
| 2026-04-08 | 299.50 | 1,971 | -170 | 259 | 2,060 |
| 2026-04-07 | 281.50 | 713 | -85 | 45 | 673 |
| 2026-04-02 | 274.00 | 103 | -53 | -64 | -14 |
| 2026-04-01 | 282.50 | -803 | 156 | 17 | -630 |
| 2026-03-31 | 281.00 | 645 | 55 | -90 | 610 |
| 2026-03-30 | 285.50 | 75 | 38 | -134 | -22 |
| 2026-03-27 | 293.00 | -676 | 130 | 62 | -484 |
| 2026-03-26 | 296.00 | 671 | 64 | -65 | 670 |
| 2026-03-25 | 293.50 | 714 | 113 | 163 | 990 |
| 2026-03-24 | 282.50 | 881 | 47 | 1 | 930 |
| 2026-03-23 | 278.50 | 270 | 32 | -175 | 127 |