6414
樺漢
-2.50 (-0.67%)370.00930成交張數15.37本益比1.95股價淨值比3.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 370.00 | 18 | 0 | -8 | 10 |
| 2026-09-10 | 372.50 | -166 | 0 | -8 | -175 |
| 2026-09-09 | 378.50 | -23 | -3 | -2 | -28 |
| 2026-09-08 | 376.00 | -638 | 8 | -27 | -657 |
| 2026-09-07 | 389.50 | -439 | 7 | -26 | -459 |
| 2026-09-04 | 395.00 | 397 | -1 | 26 | 422 |
| 2026-09-03 | 381.00 | -263 | 2 | -10 | -271 |
| 2026-09-02 | 391.50 | -43 | 0 | 5 | -37 |
| 2026-09-01 | 396.00 | -67 | -2 | 11 | -58 |
| 2026-08-31 | 389.50 | -41 | 0 | 8 | -33 |
| 2026-08-28 | 390.00 | -303 | -1 | -13 | -317 |
| 2026-08-27 | 393.50 | -237 | -1 | 2 | -236 |
| 2026-08-26 | 398.00 | -162 | -1 | -8 | -171 |
| 2026-08-25 | 394.00 | 137 | 1 | 6 | 144 |
| 2026-08-24 | 395.50 | 14 | 0 | -18 | -4 |
| 2026-08-21 | 395.00 | -121 | 12 | -6 | -115 |
| 2026-08-20 | 402.50 | -221 | 0 | -41 | -261 |
| 2026-08-19 | 408.50 | 1,121 | 0 | -205 | 916 |
| 2026-08-18 | 389.50 | -1,247 | 0 | -134 | -1,382 |
| 2026-08-17 | 417.50 | 87 | 0 | 112 | 199 |
| 2026-08-14 | 407.00 | -2,356 | 0 | -241 | -2,597 |
| 2026-08-13 | 451.00 | -209 | -20 | 16 | -213 |
| 2026-08-12 | 455.50 | 307 | 0 | -2 | 306 |
| 2026-08-11 | 448.50 | -731 | -1 | 60 | -672 |
| 2026-08-10 | 482.00 | 35 | 0 | -26 | 9 |
| 2026-08-07 | 474.00 | 107 | -13 | -43 | 51 |
| 2026-08-06 | 468.00 | 478 | -28 | -4 | 447 |
| 2026-08-05 | 469.00 | -432 | -29 | 91 | -370 |
| 2026-08-04 | 436.50 | 8 | 0 | -14 | -7 |
| 2026-08-03 | 437.50 | 689 | 0 | 43 | 733 |
| 2026-07-31 | 405.00 | -942 | 0 | -104 | -1,046 |
| 2026-07-30 | 403.00 | 551 | 0 | 38 | 589 |
| 2026-07-29 | 436.50 | -191 | 0 | 4 | -187 |
| 2026-07-28 | 436.00 | 256 | -1 | -82 | 172 |
| 2026-07-27 | 469.00 | 1,481 | -19 | -198 | 1,264 |
| 2026-07-24 | 500.00 | 511 | 0 | 5 | 516 |
| 2026-07-23 | 503.00 | 749 | 0 | 155 | 904 |
| 2026-07-22 | 490.00 | 751 | -4 | 5 | 752 |
| 2026-07-21 | 445.50 | 218 | 0 | -23 | 195 |
| 2026-07-20 | 405.00 | 120 | 0 | -115 | 6 |
| 2026-07-17 | 395.00 | 692 | 2 | -174 | 520 |
| 2026-07-16 | 400.00 | 523 | 56 | -140 | 439 |
| 2026-07-15 | 394.50 | 646 | 107 | -126 | 627 |
| 2026-07-14 | 377.50 | 484 | 0 | -195 | 289 |
| 2026-07-13 | 388.50 | 468 | -1 | -118 | 349 |
| 2026-07-09 | 394.00 | 186 | -2 | -133 | 50 |
| 2026-07-08 | 404.00 | 317 | 0 | -37 | 280 |
| 2026-07-07 | 400.00 | 1,408 | -4 | -206 | 1,198 |
| 2026-07-06 | 384.00 | 483 | -2 | -1 | 480 |
| 2026-07-03 | 375.50 | 174 | 1 | -72 | 103 |
| 2026-07-02 | 373.50 | 380 | 0 | -59 | 321 |
| 2026-07-01 | 370.50 | 278 | -163 | -53 | 62 |
| 2026-06-30 | 369.50 | 666 | -341 | -66 | 259 |
| 2026-06-29 | 360.00 | 564 | -340 | -5 | 219 |
| 2026-06-26 | 361.50 | 807 | -525 | -57 | 225 |
| 2026-06-25 | 373.50 | 797 | -348 | 9 | 458 |
| 2026-06-24 | 371.00 | 297 | -272 | -35 | -11 |
| 2026-06-23 | 377.50 | 786 | -371 | -27 | 388 |
| 2026-06-22 | 381.00 | 233 | -282 | -16 | -65 |
| 2026-06-18 | 383.00 | 851 | -307 | 32 | 576 |
| 2026-06-17 | 370.50 | 1,009 | -318 | -44 | 646 |
| 2026-06-16 | 367.00 | 1,453 | -406 | 36 | 1,082 |
| 2026-06-15 | 381.50 | -201 | -375 | -10 | -586 |
| 2026-06-12 | 375.50 | -916 | -9 | -67 | -991 |
| 2026-06-11 | 395.00 | 39 | 12 | -17 | 34 |
| 2026-06-10 | 388.00 | 249 | -91 | -60 | 98 |
| 2026-06-09 | 401.00 | 702 | -136 | 78 | 644 |
| 2026-06-08 | 372.00 | -192 | 21 | -10 | -181 |
| 2026-06-05 | 384.00 | 111 | -17 | -109 | -15 |
| 2026-06-04 | 389.50 | 441 | 14 | -46 | 409 |
| 2026-06-03 | 385.00 | 244 | -81 | -27 | 136 |
| 2026-06-02 | 383.00 | 485 | -109 | -81 | 295 |
| 2026-06-01 | 375.50 | 131 | 234 | -35 | 331 |
| 2026-05-29 | 360.50 | 315 | -103 | -15 | 197 |
| 2026-05-28 | 352.50 | 177 | -2 | -55 | 121 |
| 2026-05-27 | 360.00 | 833 | -2 | -16 | 816 |
| 2026-05-26 | 355.50 | 86 | -3 | -51 | 31 |
| 2026-05-25 | 363.50 | 106 | 261 | -105 | 261 |
| 2026-05-22 | 350.50 | 168 | 19 | -27 | 160 |
| 2026-05-21 | 347.50 | 873 | 45 | -28 | 890 |
| 2026-05-20 | 331.50 | 141 | 38 | -131 | 47 |
| 2026-05-19 | 328.00 | 1,317 | 40 | -120 | 1,238 |
| 2026-05-18 | 321.00 | 557 | -9 | 4 | 552 |
| 2026-05-15 | 319.50 | -1,856 | -24 | -35 | -1,915 |
| 2026-05-14 | 355.00 | 652 | -54 | 15 | 613 |
| 2026-05-13 | 347.50 | -459 | -60 | -42 | -560 |
| 2026-05-12 | 362.00 | 629 | -87 | -72 | 470 |
| 2026-05-11 | 359.00 | 863 | -10 | -91 | 762 |
| 2026-05-08 | 346.50 | 1,218 | -60 | -44 | 1,114 |
| 2026-05-07 | 351.50 | 735 | -39 | -124 | 572 |
| 2026-05-06 | 348.50 | 416 | -27 | -90 | 299 |
| 2026-05-05 | 345.00 | 411 | -31 | -45 | 335 |
| 2026-05-04 | 334.00 | 922 | -63 | -11 | 848 |
| 2026-04-30 | 322.00 | 674 | -88 | 4 | 590 |
| 2026-04-29 | 319.50 | 271 | -106 | -17 | 148 |
| 2026-04-28 | 321.50 | 665 | -36 | -122 | 507 |
| 2026-04-27 | 311.50 | 115 | -79 | 18 | 55 |
| 2026-04-24 | 312.50 | 170 | -68 | -8 | 94 |
| 2026-04-23 | 317.50 | 866 | -120 | -70 | 676 |
| 2026-04-22 | 318.50 | 1,295 | -171 | -26 | 1,098 |
| 2026-04-21 | 312.50 | 1,045 | -285 | -16 | 744 |
| 2026-04-20 | 310.00 | 1,638 | -271 | -26 | 1,340 |
| 2026-04-17 | 304.00 | 870 | -79 | -31 | 760 |
| 2026-04-16 | 300.00 | 998 | -68 | -7 | 923 |
| 2026-04-15 | 294.50 | 359 | -40 | -35 | 284 |
| 2026-04-14 | 294.00 | 737 | -69 | 3 | 671 |
| 2026-04-13 | 287.50 | 701 | 121 | 1 | 823 |
| 2026-04-10 | 283.00 | 214 | -9 | 9 | 215 |
| 2026-04-09 | 278.00 | -344 | 14 | -5 | -335 |
| 2026-04-08 | 283.50 | 121 | 0 | -3 | 118 |
| 2026-04-07 | 276.00 | -53 | 47 | 3 | -3 |
| 2026-04-02 | 272.50 | -278 | -1 | -22 | -301 |
| 2026-04-01 | 274.50 | -394 | 49 | -5 | -350 |
| 2026-03-31 | 271.00 | 1,171 | -3 | 68 | 1,236 |
| 2026-03-30 | 269.00 | 79 | 0 | 3 | 82 |
| 2026-03-27 | 264.00 | -155 | 49 | -4 | -110 |
| 2026-03-26 | 266.00 | 14 | -0 | 1 | 15 |
| 2026-03-25 | 269.00 | -92 | 49 | 5 | -38 |
| 2026-03-24 | 265.00 | -10 | 0 | 3 | -7 |
| 2026-03-23 | 264.00 | -151 | -1 | -2 | -154 |