6412
群電
0.00 (0.00%)73.70432成交張數12.14本益比1.91股價淨值比5.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 73.70 | 74 | 0 | -29 | 45 |
| 2026-09-10 | 73.70 | -43 | 0 | -29 | -71 |
| 2026-09-09 | 74.70 | -152 | 12 | -24 | -164 |
| 2026-09-08 | 74.70 | -941 | 0 | -51 | -992 |
| 2026-09-07 | 77.00 | -341 | 20 | 4 | -317 |
| 2026-09-04 | 77.40 | 92 | 20 | -28 | 84 |
| 2026-09-03 | 77.30 | -321 | 0 | -26 | -347 |
| 2026-09-02 | 79.20 | -37 | 4 | 0 | -33 |
| 2026-09-01 | 79.10 | 27 | 8 | -5 | 30 |
| 2026-08-31 | 79.00 | -125 | 0 | -10 | -136 |
| 2026-08-28 | 79.10 | 151 | 0 | -0 | 151 |
| 2026-08-27 | 78.50 | 402 | 8 | 7 | 417 |
| 2026-08-26 | 78.00 | 106 | 0 | 6 | 112 |
| 2026-08-25 | 77.60 | -14 | 2 | -1 | -13 |
| 2026-08-24 | 77.70 | -63 | 0 | -1 | -64 |
| 2026-08-21 | 78.00 | -50 | 2 | -4 | -52 |
| 2026-08-20 | 78.40 | 247 | 0 | -0 | 247 |
| 2026-08-19 | 77.00 | 138 | 0 | -7 | 131 |
| 2026-08-18 | 76.90 | -346 | 0 | -90 | -436 |
| 2026-08-17 | 78.70 | 26 | 0 | -11 | 15 |
| 2026-08-14 | 79.10 | -151 | 1 | -1 | -151 |
| 2026-08-13 | 79.60 | 72 | 0 | 4 | 77 |
| 2026-08-12 | 79.80 | 338 | 0 | 2 | 340 |
| 2026-08-11 | 78.80 | -10 | -3 | -3 | -16 |
| 2026-08-10 | 79.40 | 362 | 0 | 1 | 363 |
| 2026-08-07 | 78.20 | -60 | 11 | -0 | -49 |
| 2026-08-06 | 78.90 | -158 | 0 | -21 | -179 |
| 2026-08-05 | 78.60 | -1,781 | -3 | -10 | -1,793 |
| 2026-08-04 | 81.80 | 215 | 0 | -3 | 212 |
| 2026-08-03 | 78.70 | 256 | -3 | -14 | 239 |
| 2026-07-31 | 76.50 | -77 | 0 | 25 | -51 |
| 2026-07-30 | 75.40 | -85 | 7 | -40 | -118 |
| 2026-07-29 | 77.50 | 154 | 0 | -53 | 101 |
| 2026-07-28 | 78.70 | -44 | 0 | -58 | -101 |
| 2026-07-27 | 82.00 | 79 | 0 | 2 | 81 |
| 2026-07-24 | 81.30 | -121 | 0 | -8 | -129 |
| 2026-07-23 | 82.40 | 22 | 0 | 1 | 23 |
| 2026-07-22 | 82.20 | -53 | -3 | -10 | -66 |
| 2026-07-21 | 81.70 | 123 | 0 | -5 | 118 |
| 2026-07-20 | 80.20 | -26 | 0 | 7 | -19 |
| 2026-07-17 | 78.90 | -46 | 0 | -123 | -169 |
| 2026-07-16 | 83.50 | -374 | 0 | -37 | -411 |
| 2026-07-15 | 85.70 | -293 | 0 | -15 | -308 |
| 2026-07-14 | 84.70 | -301 | 0 | -91 | -392 |
| 2026-07-13 | 86.70 | -385 | 0 | -66 | -451 |
| 2026-07-09 | 88.80 | -185 | 0 | -37 | -221 |
| 2026-07-08 | 89.00 | -323 | 0 | -11 | -334 |
| 2026-07-07 | 89.60 | -629 | -68 | -67 | -764 |
| 2026-07-06 | 92.00 | -123 | -47 | -71 | -241 |
| 2026-07-03 | 98.00 | 581 | 0 | 20 | 602 |
| 2026-07-02 | 97.00 | 351 | 7 | 76 | 433 |
| 2026-07-01 | 94.70 | -187 | 33 | -60 | -213 |
| 2026-06-30 | 95.30 | 1,072 | 15 | 78 | 1,165 |
| 2026-06-29 | 92.30 | -61 | 26 | -7 | -42 |
| 2026-06-26 | 88.50 | -853 | -102 | -106 | -1,062 |
| 2026-06-25 | 92.90 | -309 | -1 | -1 | -311 |
| 2026-06-24 | 93.10 | -1,286 | 0 | -4 | -1,290 |
| 2026-06-23 | 94.00 | -458 | 0 | -2 | -459 |
| 2026-06-22 | 95.00 | -915 | 0 | 66 | -849 |
| 2026-06-18 | 91.60 | -2,007 | 0 | -3 | -2,010 |
| 2026-06-17 | 92.50 | -1,326 | 10 | 0 | -1,316 |
| 2026-06-16 | 91.60 | -2,359 | -0 | -18 | -2,377 |
| 2026-06-15 | 94.20 | -461 | 0 | 17 | -444 |
| 2026-06-12 | 91.70 | -131 | -3 | 129 | -5 |
| 2026-06-11 | 91.40 | 2,417 | -2,249 | 59 | 228 |
| 2026-06-10 | 87.00 | 1,031 | -2,280 | 6 | -1,243 |
| 2026-06-09 | 88.90 | 3,155 | -2,280 | -21 | 854 |
| 2026-06-08 | 94.00 | 562 | -2,274 | -123 | -1,835 |
| 2026-06-05 | 97.90 | 810 | -2,283 | -74 | -1,547 |
| 2026-06-04 | 103.00 | 1,174 | -2,280 | 15 | -1,090 |
| 2026-06-03 | 104.50 | 2,012 | -2,278 | 119 | -147 |
| 2026-06-02 | 104.00 | 1,700 | -2,280 | 205 | -376 |
| 2026-06-01 | 106.00 | 1,253 | -1,277 | 84 | 60 |
| 2026-05-29 | 102.00 | 57 | 1 | 2 | 60 |
| 2026-05-28 | 98.80 | 384 | 1 | 6 | 391 |
| 2026-05-27 | 100.00 | 516 | 0 | -2 | 514 |
| 2026-05-26 | 102.00 | 462 | -84 | -7 | 371 |
| 2026-05-25 | 104.00 | 57 | 95 | 205 | 357 |
| 2026-05-22 | 100.50 | 1,099 | 110 | 42 | 1,251 |
| 2026-05-21 | 97.10 | 1,173 | 118 | 53 | 1,344 |
| 2026-05-20 | 94.50 | 291 | 111 | 3 | 405 |
| 2026-05-19 | 92.20 | -87 | 101 | 145 | 160 |
| 2026-05-18 | 88.40 | -331 | 0 | 161 | -170 |
| 2026-05-15 | 88.10 | -827 | 0 | 2 | -825 |
| 2026-05-14 | 91.70 | -959 | -102 | 22 | -1,040 |
| 2026-05-13 | 95.50 | -334 | 0 | 32 | -302 |
| 2026-05-12 | 96.50 | -1,667 | 0 | 72 | -1,595 |
| 2026-05-11 | 93.60 | 1,520 | 0 | 56 | 1,577 |
| 2026-05-08 | 86.00 | -276 | 0 | -14 | -290 |
| 2026-05-07 | 87.10 | 47 | 0 | -4 | 44 |
| 2026-05-06 | 87.20 | -1,076 | 0 | -22 | -1,098 |
| 2026-05-05 | 90.40 | 187 | -101 | 48 | 134 |
| 2026-05-04 | 89.10 | 942 | -150 | -4 | 788 |
| 2026-04-30 | 81.00 | 35 | -150 | 12 | -103 |
| 2026-04-29 | 77.70 | 531 | -765 | 8 | -226 |
| 2026-04-28 | 76.60 | 484 | -608 | 7 | -118 |
| 2026-04-27 | 77.30 | 178 | -361 | -4 | -188 |
| 2026-04-24 | 78.40 | 308 | -4 | 4 | 307 |
| 2026-04-23 | 77.20 | -572 | -7 | -23 | -602 |
| 2026-04-22 | 79.30 | 279 | -4 | -14 | 261 |
| 2026-04-21 | 78.70 | 11 | -13 | -1 | -3 |
| 2026-04-20 | 77.80 | 25 | -141 | -1 | -117 |
| 2026-04-17 | 78.60 | -195 | -6 | -6 | -207 |
| 2026-04-16 | 78.80 | -17 | -7 | -13 | -37 |
| 2026-04-15 | 77.90 | -762 | -9 | -2 | -773 |
| 2026-04-14 | 80.00 | -624 | -4 | -11 | -639 |
| 2026-04-13 | 81.60 | 653 | -5 | 2 | 649 |
| 2026-04-10 | 79.80 | 198 | -5 | -2 | 191 |
| 2026-04-09 | 78.10 | 25 | -3 | 2 | 24 |
| 2026-04-08 | 78.30 | 626 | 0 | 38 | 664 |
| 2026-04-07 | 73.90 | 84 | -1 | -7 | 76 |
| 2026-04-02 | 73.00 | -51 | -2 | -0 | -53 |
| 2026-04-01 | 73.00 | 159 | 0 | 20 | 179 |
| 2026-03-31 | 72.30 | -123 | 0 | 6 | -117 |
| 2026-03-30 | 74.30 | -667 | -2 | -19 | -688 |
| 2026-03-27 | 77.10 | -34 | -2 | -2 | -37 |
| 2026-03-26 | 77.30 | -22 | -1 | 2 | -22 |
| 2026-03-25 | 77.20 | -19 | -0 | 8 | -11 |
| 2026-03-24 | 75.40 | -7 | 0 | -1 | -7 |
| 2026-03-23 | 76.00 | -259 | -3 | -27 | -289 |