6409
旭隼
-15.00 (-1.71%)861.00389成交張數33.36本益比9.55股價淨值比4.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 861.00 | 43 | -4 | -2 | 36 |
| 2026-09-10 | 876.00 | -169 | 4 | -11 | -176 |
| 2026-09-09 | 926.00 | -5 | -39 | -5 | -49 |
| 2026-09-08 | 958.00 | -70 | 57 | -11 | -24 |
| 2026-09-07 | 977.00 | 25 | 10 | 12 | 47 |
| 2026-09-04 | 965.00 | 2 | 14 | -5 | 11 |
| 2026-09-03 | 972.00 | -175 | 1 | -5 | -179 |
| 2026-09-02 | 1,005.00 | -100 | 41 | -16 | -75 |
| 2026-09-01 | 1,030.00 | 16 | 1 | 9 | 26 |
| 2026-08-31 | 1,035.00 | -47 | 44 | 3 | 0 |
| 2026-08-28 | 1,030.00 | -151 | -2 | -11 | -164 |
| 2026-08-27 | 1,045.00 | 59 | -3 | 6 | 62 |
| 2026-08-26 | 1,030.00 | 78 | -2 | 10 | 86 |
| 2026-08-25 | 1,020.00 | 15 | 2 | -4 | 14 |
| 2026-08-24 | 1,010.00 | 56 | 14 | 6 | 76 |
| 2026-08-21 | 995.00 | -80 | 0 | -10 | -90 |
| 2026-08-20 | 1,040.00 | -33 | 58 | 2 | 27 |
| 2026-08-19 | 1,030.00 | -186 | 0 | -50 | -236 |
| 2026-08-18 | 1,065.00 | 223 | 44 | 68 | 335 |
| 2026-08-17 | 983.00 | -68 | 26 | -26 | -69 |
| 2026-08-14 | 1,015.00 | 216 | -1 | 31 | 246 |
| 2026-08-13 | 972.00 | -75 | 38 | -8 | -45 |
| 2026-08-12 | 995.00 | -26 | -2 | -8 | -36 |
| 2026-08-11 | 1,010.00 | 101 | 1 | -16 | 86 |
| 2026-08-10 | 1,040.00 | -157 | -0 | 8 | -149 |
| 2026-08-07 | 1,015.00 | -12 | -2 | -2 | -17 |
| 2026-08-06 | 1,010.00 | -10 | -4 | 32 | 19 |
| 2026-08-05 | 963.00 | -13 | -1 | 5 | -9 |
| 2026-08-04 | 941.00 | -1 | 1 | -12 | -12 |
| 2026-08-03 | 934.00 | -14 | -2 | -8 | -24 |
| 2026-07-31 | 957.00 | -28 | 7 | 21 | 0 |
| 2026-07-30 | 888.00 | 98 | 1 | -5 | 94 |
| 2026-07-29 | 923.00 | 65 | 2 | 3 | 69 |
| 2026-07-28 | 930.00 | 30 | 0 | -23 | 7 |
| 2026-07-27 | 1,000.00 | 134 | 2 | -14 | 122 |
| 2026-07-24 | 1,015.00 | 176 | 9 | 30 | 215 |
| 2026-07-23 | 1,000.00 | -40 | 60 | -10 | 10 |
| 2026-07-22 | 998.00 | -101 | 60 | 5 | -36 |
| 2026-07-21 | 989.00 | -159 | 81 | -0 | -78 |
| 2026-07-20 | 988.00 | -196 | 185 | -8 | -20 |
| 2026-07-17 | 967.00 | 88 | 85 | -14 | 159 |
| 2026-07-16 | 1,020.00 | 12 | 2 | -27 | -13 |
| 2026-07-15 | 1,080.00 | -135 | -8 | 4 | -139 |
| 2026-07-14 | 1,080.00 | -284 | -1 | 25 | -260 |
| 2026-07-13 | 1,055.00 | -187 | -6 | -10 | -203 |
| 2026-07-09 | 1,105.00 | -122 | -2 | -3 | -127 |
| 2026-07-08 | 1,140.00 | -305 | 107 | -21 | -218 |
| 2026-07-07 | 1,185.00 | -178 | 348 | -43 | 127 |
| 2026-07-06 | 1,290.00 | -251 | 526 | -3 | 271 |
| 2026-07-03 | 1,255.00 | -167 | 442 | 19 | 294 |
| 2026-07-02 | 1,185.00 | -137 | 450 | 9 | 322 |
| 2026-07-01 | 1,130.00 | 288 | 58 | -35 | 311 |
| 2026-06-30 | 1,085.00 | 44 | 226 | 4 | 275 |
| 2026-06-29 | 1,020.00 | -184 | 467 | 11 | 293 |
| 2026-06-26 | 977.00 | -162 | 322 | -77 | 83 |
| 2026-06-25 | 1,000.00 | 818 | -1 | 105 | 923 |
| 2026-06-24 | 913.00 | -11 | -3 | 4 | -10 |
| 2026-06-23 | 912.00 | -107 | -0 | -9 | -116 |
| 2026-06-22 | 943.00 | 95 | -1 | 1 | 95 |
| 2026-06-18 | 926.00 | -36 | -3 | -4 | -43 |
| 2026-06-17 | 930.00 | 5 | -2 | 11 | 14 |
| 2026-06-16 | 903.00 | -171 | -9 | -21 | -202 |
| 2026-06-15 | 937.00 | 192 | 5 | -33 | 164 |
| 2026-06-12 | 930.00 | 276 | -2 | 76 | 350 |
| 2026-06-11 | 846.00 | 25 | 1 | -0 | 25 |
| 2026-06-10 | 855.00 | -56 | 2 | -20 | -74 |
| 2026-06-09 | 915.00 | -360 | -1 | -18 | -378 |
| 2026-06-08 | 900.00 | 1,947 | 10 | -187 | 1,770 |
| 2026-06-05 | 928.00 | 401 | -1 | 4 | 404 |
| 2026-06-04 | 844.00 | 504 | 0 | 165 | 669 |
| 2026-06-03 | 768.00 | -89 | 30 | 41 | -18 |
| 2026-06-02 | 742.00 | -68 | 394 | 19 | 345 |
| 2026-06-01 | 713.00 | -382 | 312 | 7 | -64 |
| 2026-05-29 | 709.00 | -19 | -0 | 1 | -18 |
| 2026-05-28 | 699.00 | -52 | -1 | -20 | -73 |
| 2026-05-27 | 707.00 | 169 | 0 | 37 | 206 |
| 2026-05-26 | 696.00 | -343 | -1 | -15 | -359 |
| 2026-05-25 | 715.00 | 105 | -4 | 30 | 131 |
| 2026-05-22 | 677.00 | 66 | -6 | 15 | 75 |
| 2026-05-21 | 663.00 | -100 | -2 | 12 | -90 |
| 2026-05-20 | 668.00 | -263 | 24 | -4 | -242 |
| 2026-05-19 | 694.00 | -294 | 3 | -4 | -295 |
| 2026-05-18 | 708.00 | -97 | -8 | 1 | -104 |
| 2026-05-15 | 716.00 | 34 | -2 | 13 | 44 |
| 2026-05-14 | 705.00 | -934 | -4 | 0 | -937 |
| 2026-05-13 | 753.00 | -102 | -1 | -2 | -104 |
| 2026-05-12 | 764.00 | -98 | -15 | -0 | -113 |
| 2026-05-11 | 764.00 | -704 | -4 | -29 | -736 |
| 2026-05-08 | 821.00 | 307 | -2 | 36 | 341 |
| 2026-05-07 | 790.00 | -167 | -0 | -7 | -174 |
| 2026-05-06 | 798.00 | 47 | -1 | 1 | 47 |
| 2026-05-05 | 784.00 | -200 | -2 | -9 | -211 |
| 2026-05-04 | 791.00 | 227 | -34 | 3 | 195 |
| 2026-04-30 | 772.00 | 121 | -1 | 5 | 125 |
| 2026-04-29 | 767.00 | 116 | -0 | 7 | 122 |
| 2026-04-28 | 752.00 | -265 | -1 | -6 | -273 |
| 2026-04-27 | 775.00 | 34 | -2 | 4 | 36 |
| 2026-04-24 | 765.00 | -137 | 91 | 1 | -45 |
| 2026-04-23 | 767.00 | -544 | 89 | -31 | -487 |
| 2026-04-22 | 810.00 | 62 | 88 | 28 | 178 |
| 2026-04-21 | 773.00 | -182 | 74 | 3 | -105 |
| 2026-04-20 | 773.00 | -147 | 88 | 2 | -56 |
| 2026-04-17 | 781.00 | -108 | -6 | -1 | -115 |
| 2026-04-16 | 792.00 | -200 | -20 | -32 | -252 |
| 2026-04-15 | 801.00 | 143 | -4 | 40 | 178 |
| 2026-04-14 | 729.00 | 71 | -1 | 6 | 76 |
| 2026-04-13 | 717.00 | -12 | 0 | 6 | -5 |
| 2026-04-10 | 714.00 | 17 | 0 | -0 | 16 |
| 2026-04-09 | 720.00 | -255 | -2 | -1 | -258 |
| 2026-04-08 | 739.00 | 35 | 1 | 9 | 45 |
| 2026-04-07 | 721.00 | -148 | 3 | -3 | -147 |
| 2026-04-02 | 739.00 | -240 | 6 | -10 | -243 |
| 2026-04-01 | 778.00 | 137 | 14 | 22 | 173 |
| 2026-03-31 | 724.00 | -102 | -2 | -10 | -114 |
| 2026-03-30 | 750.00 | -57 | -0 | 7 | -50 |
| 2026-03-27 | 741.00 | 5 | 0 | -0 | 5 |
| 2026-03-26 | 740.00 | -97 | -0 | -2 | -99 |
| 2026-03-25 | 758.00 | 87 | -0 | -10 | 78 |
| 2026-03-24 | 740.00 | -109 | 0 | -1 | -110 |
| 2026-03-23 | 757.00 | 71 | -1 | 27 | 97 |