6405
悅城
-0.85 (-2.17%)38.35280成交張數–本益比0.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.35 | -117 | 0 | 0 | -117 |
| 2026-09-10 | 39.20 | 34 | 0 | 0 | 34 |
| 2026-09-09 | 38.90 | -14 | 0 | 0 | -14 |
| 2026-09-08 | 38.65 | -142 | 0 | 0 | -142 |
| 2026-09-07 | 39.20 | -36 | 0 | 0 | -36 |
| 2026-09-04 | 40.10 | 11 | 0 | -1 | 10 |
| 2026-09-03 | 39.20 | -486 | 0 | -1 | -487 |
| 2026-09-02 | 42.25 | 73 | 0 | 1 | 74 |
| 2026-09-01 | 40.65 | 40 | 0 | -1 | 39 |
| 2026-08-31 | 39.00 | -24 | 0 | -1 | -25 |
| 2026-08-28 | 40.25 | -65 | 0 | 1 | -64 |
| 2026-08-27 | 40.30 | -372 | 0 | -3 | -375 |
| 2026-08-26 | 41.65 | 114 | 0 | 5 | 119 |
| 2026-08-25 | 37.90 | -37 | 0 | 2 | -35 |
| 2026-08-24 | 38.15 | 34 | 0 | -1 | 33 |
| 2026-08-21 | 39.00 | -34 | 0 | 0 | -34 |
| 2026-08-20 | 38.80 | -28 | 0 | -1 | -29 |
| 2026-08-19 | 38.25 | 27 | 0 | -1 | 26 |
| 2026-08-18 | 38.50 | -20 | 0 | 1 | -19 |
| 2026-08-17 | 39.65 | 79 | 0 | 0 | 79 |
| 2026-08-14 | 39.90 | 14 | 0 | -0 | 14 |
| 2026-08-13 | 40.65 | -12 | 0 | 1 | -11 |
| 2026-08-12 | 41.00 | 121 | 0 | -1 | 120 |
| 2026-08-11 | 40.40 | 48 | 0 | 1 | 49 |
| 2026-08-10 | 39.95 | 140 | 0 | 0 | 140 |
| 2026-08-07 | 38.35 | -107 | 0 | 0 | -107 |
| 2026-08-06 | 39.00 | -20 | 0 | -1 | -21 |
| 2026-08-05 | 38.95 | -45 | 0 | -1 | -46 |
| 2026-08-04 | 38.65 | -9 | 0 | -0 | -9 |
| 2026-08-03 | 36.10 | -6 | 0 | -5 | -11 |
| 2026-07-31 | 35.30 | -18 | 0 | 0 | -18 |
| 2026-07-30 | 32.10 | -106 | 0 | -0 | -106 |
| 2026-07-29 | 33.85 | 325 | 0 | 3 | 328 |
| 2026-07-28 | 35.95 | 60 | 0 | -2 | 59 |
| 2026-07-27 | 38.25 | 277 | 0 | 2 | 279 |
| 2026-07-24 | 38.85 | 523 | 0 | -0 | 523 |
| 2026-07-23 | 40.85 | -54 | 0 | 1 | -52 |
| 2026-07-22 | 41.95 | 4 | 0 | -3 | 1 |
| 2026-07-21 | 41.90 | -70 | 0 | -2 | -72 |
| 2026-07-20 | 41.75 | 381 | 0 | 1 | 382 |
| 2026-07-17 | 44.00 | 502 | 0 | 1 | 503 |
| 2026-07-16 | 48.40 | 212 | 0 | 8 | 220 |
| 2026-07-15 | 50.00 | 154 | 0 | -0 | 154 |
| 2026-07-14 | 50.70 | 315 | 0 | -0 | 315 |
| 2026-07-13 | 54.60 | -82 | 0 | 2 | -80 |
| 2026-07-09 | 55.70 | -145 | 0 | -1 | -146 |
| 2026-07-08 | 54.00 | 219 | 0 | -0 | 219 |
| 2026-07-07 | 56.00 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 61.40 | -1 | 0 | 1 | 1 |
| 2026-07-03 | 62.00 | 48 | 0 | -2 | 46 |
| 2026-07-02 | 60.70 | 9 | 0 | -1 | 8 |
| 2026-07-01 | 59.20 | 55 | 0 | 4 | 59 |
| 2026-06-30 | 61.30 | -146 | 0 | 0 | -146 |
| 2026-06-29 | 60.80 | 195 | 0 | 0 | 195 |
| 2026-06-26 | 60.50 | 9 | 0 | -2 | 7 |
| 2026-06-25 | 65.30 | -421 | 0 | -0 | -422 |
| 2026-06-24 | 68.90 | 12 | 0 | 0 | 12 |
| 2026-06-23 | 67.80 | -377 | 0 | -2 | -379 |
| 2026-06-22 | 68.50 | -1,239 | 0 | -10 | -1,250 |
| 2026-06-18 | 71.50 | 202 | 0 | 6 | 208 |
| 2026-06-17 | 65.00 | 1 | 0 | 2 | 3 |
| 2026-06-16 | 59.10 | 575 | 0 | -74 | 501 |
| 2026-06-15 | 62.50 | -98 | 0 | -102 | -200 |
| 2026-06-12 | 69.30 | -953 | 0 | 47 | -906 |
| 2026-06-11 | 73.00 | 0 | 0 | -44 | -44 |
| 2026-06-10 | 69.60 | -29 | 0 | 13 | -16 |
| 2026-06-09 | 72.10 | -21 | 0 | 0 | -21 |
| 2026-06-08 | 72.00 | -25 | 0 | -5 | -30 |
| 2026-06-05 | 76.00 | -22 | 0 | -20 | -42 |
| 2026-06-04 | 79.00 | -30 | 0 | 152 | 122 |
| 2026-06-03 | 76.50 | -1 | 0 | 9 | 8 |
| 2026-06-02 | 75.80 | 7 | 0 | 29 | 36 |
| 2026-06-01 | 79.70 | -36 | 0 | 6 | -30 |
| 2026-05-29 | 79.80 | -96 | 0 | -4 | -100 |
| 2026-05-28 | 76.90 | 163 | 0 | -9 | 153 |
| 2026-05-27 | 81.00 | -194 | 0 | -6 | -200 |
| 2026-05-26 | 75.90 | -40 | 0 | -113 | -154 |
| 2026-05-25 | 69.00 | -48 | 0 | -92 | -140 |
| 2026-05-22 | 62.80 | -63 | 0 | -23 | -86 |
| 2026-05-21 | 57.10 | -34 | 0 | -9 | -43 |
| 2026-05-20 | 53.50 | -19 | 0 | 4 | -15 |
| 2026-05-19 | 53.90 | -9 | 0 | 0 | -9 |
| 2026-05-18 | 54.00 | 29 | 0 | -14 | 15 |
| 2026-05-15 | 58.50 | -2 | 0 | 101 | 99 |
| 2026-05-14 | 58.00 | 15 | 0 | -15 | 0 |
| 2026-05-13 | 60.10 | 83 | 0 | -6 | 77 |
| 2026-05-12 | 58.20 | -6 | 0 | 71 | 65 |
| 2026-05-11 | 58.00 | 75 | 0 | -25 | 50 |
| 2026-05-08 | 64.40 | -349 | 0 | 127 | -222 |
| 2026-05-07 | 61.10 | -112 | 0 | 2 | -110 |
| 2026-05-06 | 55.60 | -89 | 0 | 6 | -83 |
| 2026-05-05 | 61.40 | 40 | 0 | -549 | -509 |
| 2026-05-04 | 55.90 | 194 | 0 | 59 | 253 |
| 2026-04-30 | 50.90 | 181 | 0 | 488 | 669 |
| 2026-04-29 | 46.30 | 295 | 0 | -7 | 288 |
| 2026-04-28 | 42.10 | 565 | 0 | 8 | 573 |
| 2026-04-27 | 38.30 | -64 | 0 | 3 | -61 |
| 2026-04-24 | 36.15 | 122 | 0 | 0 | 122 |
| 2026-04-23 | 35.90 | -252 | 0 | 2 | -250 |
| 2026-04-22 | 37.50 | 218 | 0 | 2 | 220 |
| 2026-04-21 | 35.90 | 3 | 0 | 2 | 5 |
| 2026-04-20 | 36.75 | -113 | 0 | 2 | -111 |
| 2026-04-17 | 36.55 | 165 | 0 | -1 | 164 |
| 2026-04-16 | 35.95 | -149 | 0 | -1 | -150 |
| 2026-04-15 | 36.25 | 150 | 0 | 3 | 153 |
| 2026-04-14 | 35.40 | 189 | 0 | -1 | 188 |
| 2026-04-13 | 34.60 | -73 | 0 | 1 | -72 |
| 2026-04-10 | 36.70 | -173 | 0 | 2 | -171 |
| 2026-04-09 | 36.50 | 215 | 0 | 0 | 215 |
| 2026-04-08 | 37.00 | -156 | 0 | 4 | -152 |
| 2026-04-07 | 38.20 | 239 | 0 | -28 | 211 |
| 2026-04-02 | 37.15 | -52 | 0 | 24 | -28 |
| 2026-04-01 | 33.80 | 214 | 0 | 7 | 221 |
| 2026-03-31 | 30.75 | -171 | 0 | -0 | -171 |
| 2026-03-30 | 31.55 | -63 | 0 | 1 | -62 |
| 2026-03-27 | 30.65 | -59 | 0 | -1 | -60 |
| 2026-03-26 | 31.60 | -272 | 0 | 1 | -271 |
| 2026-03-25 | 30.35 | 40 | 0 | -1 | 39 |
| 2026-03-24 | 29.55 | -60 | 0 | 1 | -59 |
| 2026-03-23 | 29.50 | -75 | 0 | 0 | -75 |