6294
智基
-0.40 (-1.40%)28.1016成交張數10.56本益比1.31股價淨值比10.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.10 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 28.50 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 28.75 | -1 | 0 | -0 | -1 |
| 2026-09-08 | 28.80 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 28.80 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 28.75 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 28.75 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 29.00 | 13 | 0 | -1 | 12 |
| 2026-09-01 | 28.90 | -2 | 0 | 1 | -1 |
| 2026-08-31 | 28.75 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 28.85 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 28.85 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 28.70 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 28.65 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 28.70 | 1 | 0 | -0 | 1 |
| 2026-08-19 | 28.70 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 28.65 | 5 | 0 | -0 | 5 |
| 2026-08-17 | 28.90 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 28.85 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 29.00 | 20 | 0 | 1 | 21 |
| 2026-08-12 | 27.40 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 27.00 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 26.40 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 26.85 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 26.90 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 27.00 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 26.40 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 26.40 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 26.95 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 26.50 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 27.00 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 27.60 | 0 | 0 | -0 | -0 |
| 2026-07-24 | 27.50 | -1 | 0 | -0 | -1 |
| 2026-07-23 | 27.55 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 27.40 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 27.40 | -3 | 0 | -0 | -3 |
| 2026-07-20 | 26.95 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 27.10 | 2 | 0 | -0 | 2 |
| 2026-07-16 | 27.60 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 27.65 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 27.30 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 27.60 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 28.05 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 28.30 | 1 | 0 | -0 | 1 |
| 2026-07-07 | 28.05 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 28.60 | 8 | 0 | 1 | 9 |
| 2026-07-03 | 30.25 | -21 | 0 | -1 | -22 |
| 2026-07-02 | 27.50 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 27.25 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 27.30 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 27.20 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 27.40 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 27.10 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 27.25 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 27.30 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 27.75 | -24 | 0 | 0 | -24 |
| 2026-06-18 | 28.55 | -10 | 0 | 0 | -10 |
| 2026-06-17 | 28.85 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 28.65 | -10 | 0 | 0 | -10 |
| 2026-06-15 | 28.45 | 16 | 0 | 0 | 16 |
| 2026-06-12 | 28.25 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 28.45 | -8 | 0 | 0 | -8 |
| 2026-06-10 | 29.10 | 7 | 0 | -0 | 7 |
| 2026-06-09 | 28.00 | -6 | 0 | 0 | -6 |
| 2026-06-08 | 27.50 | -16 | 0 | 0 | -16 |
| 2026-06-05 | 28.05 | 11 | 0 | 0 | 11 |
| 2026-06-04 | 27.55 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 27.50 | 9 | 0 | -0 | 9 |
| 2026-06-02 | 27.15 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 27.65 | 19 | 0 | -0 | 19 |
| 2026-05-29 | 27.50 | 10 | 0 | 0 | 10 |
| 2026-05-28 | 27.50 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 27.95 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 28.40 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 28.30 | 5 | 0 | 0 | 5 |
| 2026-05-22 | 28.30 | 16 | 0 | 0 | 16 |
| 2026-05-21 | 27.20 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 27.10 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 27.00 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 27.30 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 27.50 | 3 | 0 | 0 | 3 |
| 2026-05-14 | 27.80 | 6 | 0 | 0 | 6 |
| 2026-05-13 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 30.40 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 31.95 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 31.70 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 31.50 | -0 | 0 | 0 | -0 |
| 2026-05-06 | 32.70 | -18 | 0 | 0 | -18 |
| 2026-05-05 | 33.20 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 33.05 | -4 | 0 | 0 | -4 |
| 2026-04-30 | 33.85 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 34.40 | 11 | 0 | 0 | 11 |
| 2026-04-28 | 34.90 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 35.15 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 36.10 | -16 | 0 | 0 | -16 |
| 2026-04-23 | 36.65 | -9 | 0 | 0 | -9 |
| 2026-04-22 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 38.45 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 39.10 | -18 | 0 | 0 | -18 |
| 2026-04-17 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 39.65 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 41.90 | -0 | 0 | 0 | -0 |
| 2026-04-14 | 41.65 | -6 | 0 | 0 | -6 |
| 2026-04-13 | 41.65 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 41.60 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 41.00 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 40.30 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 40.35 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 40.50 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 40.60 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 40.40 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 40.75 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 40.45 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 40.35 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 40.30 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 40.65 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 40.45 | 5 | 0 | 0 | 5 |