6292
迅德
-0.90 (-1.36%)65.20461成交張數11.83本益比2.54股價淨值比2.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 65.20 | 37 | 0 | 3 | 40 |
| 2026-09-10 | 66.10 | -117 | 0 | 0 | -117 |
| 2026-09-09 | 66.30 | 24 | 0 | 0 | 24 |
| 2026-09-08 | 65.70 | -53 | 0 | 0 | -53 |
| 2026-09-07 | 65.80 | 198 | 0 | -0 | 198 |
| 2026-09-04 | 62.00 | 76 | 0 | 0 | 76 |
| 2026-09-03 | 60.00 | -13 | 0 | 0 | -13 |
| 2026-09-02 | 61.70 | 14 | 0 | -1 | 13 |
| 2026-09-01 | 61.80 | 1 | 0 | -0 | 1 |
| 2026-08-31 | 62.20 | -47 | 0 | -0 | -47 |
| 2026-08-28 | 62.90 | 47 | 0 | 0 | 47 |
| 2026-08-27 | 61.40 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 62.30 | -97 | 0 | 0 | -97 |
| 2026-08-25 | 61.00 | -16 | 0 | -0 | -16 |
| 2026-08-24 | 61.20 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 61.60 | 4 | 0 | -0 | 4 |
| 2026-08-20 | 61.80 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 62.20 | -19 | 0 | 0 | -19 |
| 2026-08-18 | 62.10 | 26 | 0 | 0 | 26 |
| 2026-08-17 | 63.10 | 95 | 0 | 0 | 95 |
| 2026-08-14 | 64.80 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 66.00 | 169 | 0 | -0 | 169 |
| 2026-08-12 | 66.30 | -451 | 0 | -0 | -451 |
| 2026-08-11 | 65.70 | 291 | 0 | 1 | 292 |
| 2026-08-10 | 60.20 | 81 | 0 | -1 | 80 |
| 2026-08-07 | 58.60 | -7 | 0 | 0 | -7 |
| 2026-08-06 | 59.70 | 28 | 0 | 0 | 28 |
| 2026-08-05 | 58.60 | 32 | 0 | 1 | 33 |
| 2026-08-04 | 57.60 | 37 | 0 | -1 | 37 |
| 2026-08-03 | 55.90 | -12 | 0 | 1 | -11 |
| 2026-07-31 | 53.70 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 48.90 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 47.30 | 8 | 0 | -0 | 8 |
| 2026-07-28 | 48.70 | -52 | 0 | -0 | -52 |
| 2026-07-27 | 52.40 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 49.35 | -12 | 0 | 0 | -12 |
| 2026-07-23 | 50.70 | 12 | 0 | -4 | 8 |
| 2026-07-22 | 51.60 | -5 | 0 | 0 | -5 |
| 2026-07-21 | 50.60 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 50.00 | 21 | 0 | -0 | 21 |
| 2026-07-17 | 50.20 | -8 | 0 | 0 | -8 |
| 2026-07-16 | 53.00 | -37 | 0 | -0 | -37 |
| 2026-07-15 | 54.20 | -42 | 0 | -0 | -42 |
| 2026-07-14 | 53.60 | 112 | 0 | -0 | 112 |
| 2026-07-13 | 57.10 | 9 | 0 | 4 | 13 |
| 2026-07-09 | 58.10 | -13 | 0 | -0 | -13 |
| 2026-07-08 | 58.10 | -9 | 0 | 0 | -9 |
| 2026-07-07 | 59.30 | -88 | 0 | 0 | -87 |
| 2026-07-06 | 62.40 | -24 | 0 | -0 | -24 |
| 2026-07-03 | 61.80 | -41 | 0 | -1 | -42 |
| 2026-07-02 | 62.60 | -233 | 0 | -0 | -233 |
| 2026-07-01 | 66.70 | 198 | 0 | -2 | 196 |
| 2026-06-30 | 62.30 | -20 | 0 | 0 | -20 |
| 2026-06-29 | 56.70 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 57.70 | 58 | 0 | 0 | 58 |
| 2026-06-25 | 60.80 | -69 | 0 | 2 | -67 |
| 2026-06-24 | 61.70 | 10 | 0 | -1 | 9 |
| 2026-06-23 | 62.20 | -6 | 0 | 2 | -4 |
| 2026-06-22 | 68.00 | -82 | 0 | 0 | -82 |
| 2026-06-18 | 67.80 | -22 | 0 | 0 | -22 |
| 2026-06-17 | 66.00 | -66 | 0 | 0 | -66 |
| 2026-06-16 | 67.60 | -61 | 0 | -0 | -61 |
| 2026-06-15 | 66.50 | 71 | 0 | 0 | 71 |
| 2026-06-12 | 60.50 | -8 | 0 | -2 | -10 |
| 2026-06-11 | 58.90 | -66 | 0 | -18 | -84 |
| 2026-06-10 | 58.20 | -53 | 0 | -1 | -54 |
| 2026-06-09 | 57.30 | -36 | 0 | 0 | -36 |
| 2026-06-08 | 56.00 | 13 | 0 | -3 | 10 |
| 2026-06-05 | 61.00 | 24 | 0 | 0 | 24 |
| 2026-06-04 | 61.60 | 10 | 0 | 0 | 10 |
| 2026-06-03 | 62.60 | -41 | 0 | 0 | -41 |
| 2026-06-02 | 63.30 | 67 | 0 | 0 | 67 |
| 2026-06-01 | 67.80 | -28 | 0 | 0 | -28 |
| 2026-05-29 | 69.90 | -304 | 0 | -3 | -307 |
| 2026-05-28 | 68.70 | -104 | 0 | 2 | -102 |
| 2026-05-27 | 62.50 | 63 | 0 | 10 | 73 |
| 2026-05-26 | 56.90 | -48 | 0 | 0 | -48 |
| 2026-05-25 | 57.90 | 113 | 0 | 0 | 113 |
| 2026-05-22 | 54.20 | 39 | 0 | 1 | 40 |
| 2026-05-21 | 53.50 | -14 | 0 | 0 | -14 |
| 2026-05-20 | 54.00 | -25 | 0 | 0 | -25 |
| 2026-05-19 | 53.00 | -28 | 0 | -3 | -31 |
| 2026-05-18 | 52.30 | 63 | 0 | 0 | 63 |
| 2026-05-15 | 52.60 | 30 | 0 | 0 | 30 |
| 2026-05-14 | 53.50 | 35 | 0 | 2 | 37 |
| 2026-05-13 | 54.20 | -63 | 0 | 1 | -62 |
| 2026-05-12 | 57.00 | -250 | 0 | 9 | -241 |
| 2026-05-11 | 55.80 | 101 | 0 | 2 | 103 |
| 2026-05-08 | 51.90 | -137 | 0 | -1 | -138 |
| 2026-05-07 | 50.80 | 93 | 0 | 1 | 94 |
| 2026-05-06 | 46.25 | -20 | 0 | 0 | -20 |
| 2026-05-05 | 47.00 | 24 | 0 | 0 | 24 |
| 2026-05-04 | 46.35 | 25 | 0 | -8 | 17 |
| 2026-04-30 | 45.10 | 10 | 0 | 0 | 10 |
| 2026-04-29 | 45.75 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 45.30 | 9 | 0 | 0 | 9 |
| 2026-04-27 | 44.65 | 7 | 0 | 0 | 7 |
| 2026-04-24 | 45.45 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 46.70 | -26 | 0 | 0 | -26 |
| 2026-04-22 | 49.50 | 42 | 0 | 0 | 42 |
| 2026-04-21 | 48.85 | 101 | 0 | 0 | 101 |
| 2026-04-20 | 48.05 | 23 | 0 | 0 | 23 |
| 2026-04-17 | 47.90 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 48.30 | 17 | 0 | 0 | 17 |
| 2026-04-15 | 48.25 | 56 | 0 | 0 | 56 |
| 2026-04-14 | 47.35 | -30 | 0 | 0 | -30 |
| 2026-04-13 | 47.50 | -42 | 0 | 0 | -42 |
| 2026-04-10 | 45.50 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 44.30 | 53 | 0 | 0 | 53 |
| 2026-04-08 | 45.00 | 24 | 0 | 0 | 24 |
| 2026-04-07 | 44.55 | 28 | 0 | 0 | 28 |
| 2026-04-02 | 45.50 | 5 | 0 | -2 | 3 |
| 2026-04-01 | 46.50 | -17 | 0 | 0 | -17 |
| 2026-03-31 | 46.30 | -10 | 0 | 0 | -10 |
| 2026-03-30 | 49.00 | -110 | 0 | 2 | -108 |
| 2026-03-27 | 48.05 | 78 | 0 | 2 | 80 |
| 2026-03-26 | 43.70 | -8 | 0 | 0 | -8 |
| 2026-03-25 | 43.75 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 43.20 | 11 | 0 | 8 | 19 |
| 2026-03-23 | 44.60 | 32 | 0 | 0 | 32 |