6290
良維
-17.00 (-6.18%)258.004,913成交張數27.48本益比5.55股價淨值比2.40%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 258.00 | -1,260 | 0 | -249 | -1,508 |
| 2026-09-10 | 275.00 | -433 | 0 | 103 | -330 |
| 2026-09-09 | 275.00 | 45 | 0 | 48 | 93 |
| 2026-09-08 | 264.50 | -125 | 0 | -6 | -131 |
| 2026-09-07 | 269.50 | -817 | 0 | -117 | -934 |
| 2026-09-04 | 270.00 | 1,469 | 0 | 495 | 1,964 |
| 2026-09-03 | 245.50 | 152 | 0 | -171 | -19 |
| 2026-09-02 | 256.50 | -504 | 0 | -48 | -552 |
| 2026-09-01 | 259.50 | -215 | 0 | 76 | -139 |
| 2026-08-31 | 253.50 | 373 | 0 | 45 | 418 |
| 2026-08-28 | 248.00 | -1,284 | 0 | -101 | -1,385 |
| 2026-08-27 | 250.50 | 752 | 0 | -51 | 701 |
| 2026-08-26 | 241.00 | -876 | -0 | -62 | -938 |
| 2026-08-25 | 239.00 | -1,851 | 0 | 48 | -1,803 |
| 2026-08-24 | 229.00 | 1,223 | 0 | -24 | 1,199 |
| 2026-08-21 | 211.50 | -247 | 0 | 9 | -238 |
| 2026-08-20 | 214.50 | -1,781 | 0 | -189 | -1,970 |
| 2026-08-19 | 223.50 | 744 | 0 | -37 | 707 |
| 2026-08-18 | 209.50 | 112 | 0 | -4 | 108 |
| 2026-08-17 | 216.00 | 107 | -0 | 91 | 197 |
| 2026-08-14 | 218.50 | -327 | 0 | 27 | -300 |
| 2026-08-13 | 220.50 | 81 | -25 | 45 | 101 |
| 2026-08-12 | 218.50 | -318 | 0 | -26 | -344 |
| 2026-08-11 | 220.00 | 510 | 0 | 56 | 566 |
| 2026-08-10 | 214.00 | 1,114 | 0 | 37 | 1,150 |
| 2026-08-07 | 202.00 | -277 | 0 | -9 | -286 |
| 2026-08-06 | 214.00 | 902 | -1 | -27 | 874 |
| 2026-08-05 | 213.50 | -50 | -3 | -49 | -102 |
| 2026-08-04 | 215.00 | -747 | 1 | 51 | -695 |
| 2026-08-03 | 217.50 | -185 | 3 | 46 | -136 |
| 2026-07-31 | 208.00 | 388 | 1 | 33 | 422 |
| 2026-07-30 | 189.50 | 142 | 3 | -35 | 110 |
| 2026-07-29 | 202.50 | 1,175 | 1 | -139 | 1,037 |
| 2026-07-28 | 215.00 | -79 | 0 | -36 | -115 |
| 2026-07-27 | 233.00 | 170 | 0 | -22 | 148 |
| 2026-07-24 | 236.00 | -249 | 0 | -12 | -261 |
| 2026-07-23 | 249.00 | 185 | -100 | -43 | 41 |
| 2026-07-22 | 250.00 | -245 | 0 | -1 | -246 |
| 2026-07-21 | 247.00 | -356 | 0 | -3 | -358 |
| 2026-07-20 | 239.50 | 447 | 0 | -12 | 435 |
| 2026-07-17 | 232.50 | 906 | -0 | -84 | 821 |
| 2026-07-16 | 257.50 | -229 | 0 | -27 | -256 |
| 2026-07-15 | 264.00 | -698 | -0 | 444 | -254 |
| 2026-07-14 | 261.00 | 133 | 0 | -89 | 43 |
| 2026-07-13 | 282.00 | 425 | 0 | 21 | 446 |
| 2026-07-09 | 298.50 | -129 | 0 | 23 | -106 |
| 2026-07-08 | 302.00 | -419 | 0 | 93 | -326 |
| 2026-07-07 | 301.00 | -864 | 0 | -86 | -950 |
| 2026-07-06 | 323.00 | -910 | 0 | -310 | -1,220 |
| 2026-07-03 | 316.00 | 40 | 0 | -22 | 18 |
| 2026-07-02 | 312.00 | 331 | 0 | 56 | 387 |
| 2026-07-01 | 308.00 | 200 | 3 | -37 | 166 |
| 2026-06-30 | 308.50 | 272 | 0 | 63 | 335 |
| 2026-06-29 | 297.00 | -7 | 0 | -98 | -105 |
| 2026-06-26 | 300.50 | -667 | 0 | -134 | -801 |
| 2026-06-25 | 311.50 | -309 | 0 | 6 | -303 |
| 2026-06-24 | 306.00 | -425 | 0 | -58 | -483 |
| 2026-06-23 | 306.00 | -1,254 | 0 | -33 | -1,287 |
| 2026-06-22 | 318.00 | -1,812 | 0 | -45 | -1,857 |
| 2026-06-18 | 319.50 | -1,960 | -429 | 97 | -2,292 |
| 2026-06-17 | 304.00 | -292 | 0 | 127 | -165 |
| 2026-06-16 | 296.50 | -545 | 0 | -28 | -573 |
| 2026-06-15 | 303.00 | -385 | 0 | 55 | -330 |
| 2026-06-12 | 301.50 | -973 | 0 | 15 | -958 |
| 2026-06-11 | 296.50 | -880 | 0 | -174 | -1,054 |
| 2026-06-10 | 293.00 | -1 | 0 | -147 | -149 |
| 2026-06-09 | 317.50 | 37 | 1 | -206 | -168 |
| 2026-06-08 | 315.50 | 237 | 0 | -87 | 150 |
| 2026-06-05 | 350.50 | 247 | 0 | -148 | 100 |
| 2026-06-04 | 363.50 | 182 | 0 | -52 | 130 |
| 2026-06-03 | 366.50 | 497 | 0 | 0 | 497 |
| 2026-06-02 | 362.50 | -875 | 0 | -51 | -927 |
| 2026-06-01 | 367.00 | 73 | 0 | -130 | -56 |
| 2026-05-29 | 347.00 | -2,220 | 0 | 43 | -2,177 |
| 2026-05-28 | 336.00 | 1,979 | 0 | -211 | 1,768 |
| 2026-05-27 | 328.50 | 917 | 0 | 24 | 941 |
| 2026-05-26 | 332.00 | 1,100 | 0 | -95 | 1,005 |
| 2026-05-25 | 302.00 | 1,412 | 0 | 356 | 1,769 |
| 2026-05-22 | 278.00 | -517 | 0 | 115 | -402 |
| 2026-05-21 | 272.50 | 93 | 0 | 24 | 117 |
| 2026-05-20 | 262.00 | -1,317 | 0 | -290 | -1,607 |
| 2026-05-19 | 269.50 | -122 | 3 | 1 | -118 |
| 2026-05-18 | 265.50 | -664 | -0 | -22 | -686 |
| 2026-05-15 | 271.00 | -1,084 | -59 | -229 | -1,372 |
| 2026-05-14 | 277.00 | -1,624 | 0 | 115 | -1,508 |
| 2026-05-13 | 263.00 | 278 | 0 | -51 | 227 |
| 2026-05-12 | 272.50 | -195 | -0 | -59 | -254 |
| 2026-05-11 | 275.50 | -15 | -0 | -59 | -74 |
| 2026-05-08 | 276.50 | 73 | -0 | -35 | 38 |
| 2026-05-07 | 281.50 | 187 | 0 | 24 | 211 |
| 2026-05-06 | 280.50 | -1,703 | 2 | -107 | -1,809 |
| 2026-05-05 | 291.00 | 458 | -0 | -14 | 444 |
| 2026-05-04 | 292.50 | -125 | 1 | 96 | -29 |
| 2026-04-30 | 285.50 | -319 | -0 | -15 | -334 |
| 2026-04-29 | 286.50 | 326 | -0 | 1 | 327 |
| 2026-04-28 | 285.50 | 56 | 2 | -6 | 52 |
| 2026-04-27 | 285.50 | -3,197 | 0 | -314 | -3,511 |
| 2026-04-24 | 317.00 | -1,462 | 0 | 2 | -1,460 |
| 2026-04-23 | 306.50 | 716 | 0 | -65 | 652 |
| 2026-04-22 | 279.00 | 115 | 0 | 178 | 293 |
| 2026-04-21 | 266.50 | -971 | 1 | -423 | -1,393 |
| 2026-04-20 | 258.50 | 1,874 | 0 | -106 | 1,768 |
| 2026-04-17 | 235.00 | 1,641 | -0 | 53 | 1,693 |
| 2026-04-16 | 226.50 | 1,675 | 1 | 36 | 1,713 |
| 2026-04-15 | 222.50 | 1,424 | 0 | -402 | 1,023 |
| 2026-04-14 | 218.50 | 1,913 | 50 | -59 | 1,904 |
| 2026-04-13 | 212.50 | -3,324 | 8 | -144 | -3,460 |
| 2026-04-10 | 221.00 | 4 | -0 | 49 | 53 |
| 2026-04-09 | 217.50 | 796 | 50 | 238 | 1,084 |
| 2026-04-08 | 207.50 | -1,030 | 1 | -85 | -1,114 |
| 2026-04-07 | 204.00 | -152 | 0 | 118 | -34 |
| 2026-04-02 | 192.00 | -8 | -34 | -291 | -333 |
| 2026-04-01 | 199.00 | -1 | -310 | -95 | -406 |
| 2026-03-31 | 191.50 | 133 | -258 | -576 | -701 |
| 2026-03-30 | 206.00 | 420 | 0 | -57 | 363 |
| 2026-03-27 | 214.00 | 89 | -6 | -16 | 67 |
| 2026-03-26 | 214.00 | -133 | -4 | -196 | -333 |
| 2026-03-25 | 217.50 | -442 | -1 | 15 | -428 |
| 2026-03-24 | 208.00 | -1,173 | 5 | -233 | -1,401 |
| 2026-03-23 | 213.00 | 24 | 3 | -393 | -366 |