6285
啟碁
-4.50 (-1.98%)222.502,463成交張數24.37本益比3.00股價淨值比1.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 222.50 | -351 | -3 | -62 | -417 |
| 2026-09-10 | 227.00 | -596 | -37 | -98 | -731 |
| 2026-09-09 | 233.50 | -51 | -55 | -68 | -175 |
| 2026-09-08 | 236.00 | -234 | -54 | -113 | -401 |
| 2026-09-07 | 239.50 | -780 | -40 | -39 | -858 |
| 2026-09-04 | 243.50 | 1,149 | -213 | 88 | 1,024 |
| 2026-09-03 | 233.50 | -91 | -310 | -186 | -587 |
| 2026-09-02 | 245.50 | 161 | -291 | -105 | -235 |
| 2026-09-01 | 249.00 | 1,204 | -181 | 143 | 1,166 |
| 2026-08-31 | 244.00 | -320 | -127 | -66 | -513 |
| 2026-08-28 | 247.00 | 529 | -141 | 28 | 416 |
| 2026-08-27 | 245.00 | -97 | -29 | -15 | -142 |
| 2026-08-26 | 242.00 | 137 | -7 | 215 | 345 |
| 2026-08-25 | 233.50 | 695 | -3 | -22 | 670 |
| 2026-08-24 | 230.50 | 72 | -6 | -14 | 52 |
| 2026-08-21 | 235.50 | -231 | 0 | -50 | -281 |
| 2026-08-20 | 237.00 | -184 | -7 | -8 | -199 |
| 2026-08-19 | 235.50 | -223 | -22 | -146 | -391 |
| 2026-08-18 | 236.00 | -583 | 17 | -42 | -609 |
| 2026-08-17 | 243.00 | 65 | 0 | -24 | 41 |
| 2026-08-14 | 245.00 | 422 | -33 | -63 | 326 |
| 2026-08-13 | 246.50 | -1,702 | -21 | -97 | -1,819 |
| 2026-08-12 | 251.50 | -976 | -103 | -56 | -1,135 |
| 2026-08-11 | 254.00 | -399 | 386 | 136 | 123 |
| 2026-08-10 | 256.00 | 3,618 | 0 | 201 | 3,819 |
| 2026-08-07 | 233.00 | -2,335 | -57 | -263 | -2,655 |
| 2026-08-06 | 247.00 | -1,559 | 158 | -32 | -1,433 |
| 2026-08-05 | 260.00 | 329 | 0 | 81 | 410 |
| 2026-08-04 | 252.50 | 1,275 | 87 | 30 | 1,392 |
| 2026-08-03 | 239.00 | 701 | 65 | -17 | 749 |
| 2026-07-31 | 222.00 | -38 | -74 | 122 | 9 |
| 2026-07-30 | 204.00 | 580 | -634 | 8 | -47 |
| 2026-07-29 | 216.00 | 2,400 | 14 | -120 | 2,294 |
| 2026-07-28 | 230.00 | 249 | 2 | -138 | 113 |
| 2026-07-27 | 249.50 | -528 | 60 | -7 | -475 |
| 2026-07-24 | 249.50 | -885 | 4 | -177 | -1,058 |
| 2026-07-23 | 258.50 | 438 | -242 | -32 | 164 |
| 2026-07-22 | 253.00 | 210 | 247 | 123 | 580 |
| 2026-07-21 | 245.00 | 512 | -473 | 40 | 79 |
| 2026-07-20 | 235.00 | 380 | 8 | 282 | 670 |
| 2026-07-17 | 234.50 | -897 | 53 | -41 | -885 |
| 2026-07-16 | 257.00 | -1,699 | 25 | -173 | -1,847 |
| 2026-07-15 | 267.00 | 373 | 188 | 241 | 802 |
| 2026-07-14 | 247.50 | 286 | 13 | 2 | 301 |
| 2026-07-13 | 259.00 | 212 | -2,384 | 239 | -1,933 |
| 2026-07-09 | 260.50 | 2,694 | 4 | -287 | 2,412 |
| 2026-07-08 | 251.50 | 436 | -111 | 244 | 568 |
| 2026-07-07 | 243.50 | -1,064 | 0 | -136 | -1,200 |
| 2026-07-06 | 258.50 | -425 | -28 | 17 | -436 |
| 2026-07-03 | 258.00 | -377 | 20 | 48 | -309 |
| 2026-07-02 | 258.00 | 417 | 23 | 124 | 564 |
| 2026-07-01 | 249.00 | -3,996 | -31 | -297 | -4,325 |
| 2026-06-30 | 259.50 | 2,992 | -49 | 433 | 3,375 |
| 2026-06-29 | 236.00 | 78 | -34 | 65 | 110 |
| 2026-06-26 | 236.00 | 841 | 5 | -262 | 584 |
| 2026-06-25 | 256.50 | 881 | -833 | -86 | -38 |
| 2026-06-24 | 255.00 | 984 | -889 | -79 | 16 |
| 2026-06-23 | 254.00 | -945 | -1,105 | -250 | -2,300 |
| 2026-06-22 | 268.00 | -4,223 | -347 | -113 | -4,684 |
| 2026-06-18 | 274.00 | 1,917 | -940 | 30 | 1,007 |
| 2026-06-17 | 270.50 | 5,047 | -6,514 | 237 | -1,230 |
| 2026-06-16 | 265.50 | -2,453 | -1,350 | -44 | -3,848 |
| 2026-06-15 | 274.50 | -677 | 32 | -16 | -661 |
| 2026-06-12 | 270.00 | -4,215 | -78 | 74 | -4,219 |
| 2026-06-11 | 272.50 | -1,491 | 517 | -56 | -1,030 |
| 2026-06-10 | 270.00 | -612 | 220 | 43 | -349 |
| 2026-06-09 | 286.50 | -3,245 | 255 | -206 | -3,196 |
| 2026-06-08 | 273.50 | 609 | 98 | -204 | 504 |
| 2026-06-05 | 292.00 | 518 | 51 | -122 | 447 |
| 2026-06-04 | 296.00 | -267 | -67 | -98 | -431 |
| 2026-06-03 | 306.00 | 26 | 0 | 34 | 60 |
| 2026-06-02 | 306.00 | 270 | 333 | -137 | 466 |
| 2026-06-01 | 314.00 | -3,050 | 152 | -248 | -3,146 |
| 2026-05-29 | 319.00 | 1,508 | 139 | 122 | 1,768 |
| 2026-05-28 | 304.00 | -575 | 21 | -166 | -720 |
| 2026-05-27 | 311.50 | 4,212 | 901 | 153 | 5,266 |
| 2026-05-26 | 304.50 | 4,958 | 215 | 101 | 5,273 |
| 2026-05-25 | 298.00 | -4,242 | -1,589 | -107 | -5,938 |
| 2026-05-22 | 296.00 | 6,023 | -1,623 | 688 | 5,089 |
| 2026-05-21 | 280.50 | -2,169 | -1,700 | -135 | -4,005 |
| 2026-05-20 | 279.00 | -4,627 | -2,555 | -506 | -7,689 |
| 2026-05-19 | 292.00 | 1,619 | 229 | -529 | 1,320 |
| 2026-05-18 | 286.00 | 4,764 | -101 | 83 | 4,745 |
| 2026-05-15 | 260.00 | 3,510 | -60 | -330 | 3,120 |
| 2026-05-14 | 262.00 | -2,056 | -141 | -765 | -2,962 |
| 2026-05-13 | 270.50 | 1,733 | -503 | -570 | 660 |
| 2026-05-12 | 282.00 | 6,668 | 539 | 316 | 7,523 |
| 2026-05-11 | 259.00 | 3,996 | -27 | 57 | 4,026 |
| 2026-05-08 | 247.50 | 1,580 | 287 | -255 | 1,613 |
| 2026-05-07 | 256.00 | 11,623 | 2,359 | 550 | 14,531 |
| 2026-05-06 | 233.00 | 1,216 | -377 | -176 | 663 |
| 2026-05-05 | 233.00 | 1,113 | -562 | -88 | 463 |
| 2026-05-04 | 226.50 | -3,974 | 238 | -63 | -3,799 |
| 2026-04-30 | 216.00 | 314 | -35 | -51 | 228 |
| 2026-04-29 | 213.00 | -93 | 507 | -178 | 236 |
| 2026-04-28 | 217.50 | -1,687 | 254 | -143 | -1,577 |
| 2026-04-27 | 211.50 | -2,470 | -65 | 157 | -2,378 |
| 2026-04-24 | 208.50 | 5,099 | -1,716 | 199 | 3,582 |
| 2026-04-23 | 217.50 | 2,988 | -1,617 | -479 | 893 |
| 2026-04-22 | 241.50 | -399 | -392 | -272 | -1,063 |
| 2026-04-21 | 249.50 | 3,879 | -2,516 | 587 | 1,950 |
| 2026-04-20 | 251.50 | -7,000 | -75 | -419 | -7,495 |
| 2026-04-17 | 264.50 | -2,844 | -1,096 | -593 | -4,533 |
| 2026-04-16 | 267.00 | -3,007 | 2,271 | -14 | -750 |
| 2026-04-15 | 243.00 | 12,518 | 877 | 194 | 13,589 |
| 2026-04-14 | 224.00 | -8,499 | -162 | -951 | -9,611 |
| 2026-04-13 | 248.00 | -225 | -17 | 189 | -53 |
| 2026-04-10 | 225.50 | -957 | 929 | 277 | 249 |
| 2026-04-09 | 226.00 | -1,016 | 3,731 | -68 | 2,647 |
| 2026-04-08 | 216.50 | 4,401 | 3,278 | 1,416 | 9,095 |
| 2026-04-07 | 197.00 | 2,941 | 473 | 1,092 | 4,506 |
| 2026-04-02 | 179.50 | -2,077 | 775 | -47 | -1,349 |
| 2026-04-01 | 178.00 | 1,056 | -337 | 318 | 1,037 |
| 2026-03-31 | 170.00 | -47 | 862 | -170 | 645 |
| 2026-03-30 | 179.00 | -5,553 | 29 | -705 | -6,229 |
| 2026-03-27 | 188.50 | 10,708 | 159 | 856 | 11,723 |
| 2026-03-26 | 172.00 | -5,547 | -2 | -20 | -5,569 |
| 2026-03-25 | 180.00 | 2,935 | -23 | 605 | 3,516 |
| 2026-03-24 | 167.00 | 1,884 | 691 | -267 | 2,308 |
| 2026-03-23 | 166.00 | 1,661 | -28 | -323 | 1,310 |