6284
佳邦
-3.30 (-4.19%)75.50992成交張數19.82本益比1.29股價淨值比2.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.50 | 66 | 0 | -14 | 53 |
| 2026-09-10 | 78.80 | -373 | 0 | 10 | -362 |
| 2026-09-09 | 77.60 | 147 | 10 | -4 | 153 |
| 2026-09-08 | 77.60 | -296 | 0 | -14 | -310 |
| 2026-09-07 | 79.90 | 6 | 10 | 17 | 33 |
| 2026-09-04 | 79.10 | 409 | 20 | 1 | 430 |
| 2026-09-03 | 75.60 | -507 | 0 | -4 | -511 |
| 2026-09-02 | 78.00 | -395 | 3 | -15 | -407 |
| 2026-09-01 | 80.10 | -192 | 8 | 16 | -168 |
| 2026-08-31 | 77.60 | -696 | 0 | -13 | -710 |
| 2026-08-28 | 81.40 | 333 | 0 | 13 | 346 |
| 2026-08-27 | 77.80 | 19 | 8 | 0 | 28 |
| 2026-08-26 | 78.20 | -16 | 0 | 4 | -12 |
| 2026-08-25 | 77.00 | -166 | 0 | 1 | -165 |
| 2026-08-24 | 74.80 | -86 | 0 | -9 | -95 |
| 2026-08-21 | 76.00 | -42 | 0 | -15 | -57 |
| 2026-08-20 | 77.00 | -255 | 0 | -14 | -269 |
| 2026-08-19 | 79.10 | 424 | 0 | 20 | 444 |
| 2026-08-18 | 75.90 | 43 | 0 | -5 | 39 |
| 2026-08-17 | 77.60 | 89 | 0 | 1 | 90 |
| 2026-08-14 | 77.70 | -363 | 0 | -22 | -385 |
| 2026-08-13 | 81.60 | 550 | 0 | 1 | 551 |
| 2026-08-12 | 79.30 | 258 | 0 | 26 | 284 |
| 2026-08-11 | 78.00 | -87 | 0 | 5 | -82 |
| 2026-08-10 | 76.40 | 337 | 0 | 10 | 347 |
| 2026-08-07 | 73.30 | -204 | 0 | -17 | -221 |
| 2026-08-06 | 76.20 | 42 | 0 | 13 | 55 |
| 2026-08-05 | 77.40 | 78 | 0 | 9 | 87 |
| 2026-08-04 | 77.10 | 27 | 0 | 19 | 46 |
| 2026-08-03 | 76.00 | -5 | 0 | -3 | -8 |
| 2026-07-31 | 71.60 | 172 | 0 | 12 | 185 |
| 2026-07-30 | 65.10 | -141 | 0 | -78 | -219 |
| 2026-07-29 | 69.20 | 506 | 0 | -3 | 503 |
| 2026-07-28 | 73.20 | 73 | 0 | 17 | 90 |
| 2026-07-27 | 79.50 | 102 | 0 | 8 | 110 |
| 2026-07-24 | 78.20 | -76 | 0 | -19 | -95 |
| 2026-07-23 | 81.30 | -55 | 0 | -19 | -74 |
| 2026-07-22 | 83.40 | -66 | 0 | 1 | -65 |
| 2026-07-21 | 82.50 | -706 | 0 | 6 | -700 |
| 2026-07-20 | 78.00 | 233 | 0 | -62 | 171 |
| 2026-07-17 | 81.10 | 550 | 0 | -23 | 527 |
| 2026-07-16 | 88.80 | -340 | 0 | -18 | -358 |
| 2026-07-15 | 92.30 | -381 | 0 | -2 | -383 |
| 2026-07-14 | 88.30 | -665 | 0 | -98 | -763 |
| 2026-07-13 | 97.90 | -535 | 0 | -79 | -614 |
| 2026-07-09 | 99.50 | -416 | 0 | 4 | -412 |
| 2026-07-08 | 100.00 | -911 | 0 | 26 | -886 |
| 2026-07-07 | 99.50 | -445 | 0 | -94 | -539 |
| 2026-07-06 | 105.00 | -648 | 0 | -75 | -723 |
| 2026-07-03 | 108.00 | -883 | 0 | 68 | -814 |
| 2026-07-02 | 106.50 | -933 | 0 | -18 | -951 |
| 2026-07-01 | 105.50 | -707 | 0 | 77 | -630 |
| 2026-06-30 | 100.50 | 398 | 0 | 42 | 441 |
| 2026-06-29 | 94.60 | 93 | 0 | -22 | 71 |
| 2026-06-26 | 95.80 | 341 | 0 | -100 | 241 |
| 2026-06-25 | 102.00 | 450 | -1 | 26 | 474 |
| 2026-06-24 | 101.50 | 4 | 0 | -39 | -35 |
| 2026-06-23 | 101.00 | 321 | 0 | -69 | 252 |
| 2026-06-22 | 103.50 | 89 | 0 | -68 | 21 |
| 2026-06-18 | 106.00 | -353 | 0 | 36 | -318 |
| 2026-06-17 | 107.50 | 887 | -1 | 127 | 1,013 |
| 2026-06-16 | 100.50 | -1,166 | 0 | -44 | -1,210 |
| 2026-06-15 | 104.00 | -2,253 | 0 | 66 | -2,187 |
| 2026-06-12 | 98.60 | 125 | 0 | 46 | 172 |
| 2026-06-11 | 96.70 | 348 | 0 | -111 | 237 |
| 2026-06-10 | 98.00 | 2,177 | 0 | -287 | 1,890 |
| 2026-06-09 | 105.00 | -1,959 | 0 | 255 | -1,704 |
| 2026-06-08 | 99.90 | -209 | 0 | -234 | -443 |
| 2026-06-05 | 111.00 | -306 | -2 | 251 | -56 |
| 2026-06-04 | 101.00 | -255 | 0 | -14 | -269 |
| 2026-06-03 | 106.00 | 236 | -1 | 36 | 270 |
| 2026-06-02 | 110.00 | 1,913 | 0 | -97 | 1,817 |
| 2026-06-01 | 116.00 | -597 | 8 | 5 | -584 |
| 2026-05-29 | 119.50 | -4,120 | 0 | -30 | -4,151 |
| 2026-05-28 | 124.00 | 642 | 0 | 89 | 731 |
| 2026-05-27 | 113.00 | 535 | 0 | -164 | 370 |
| 2026-05-26 | 117.50 | 1,520 | 0 | -324 | 1,196 |
| 2026-05-25 | 112.50 | -205 | 0 | 403 | 198 |
| 2026-05-22 | 102.50 | 1,010 | 0 | 338 | 1,348 |
| 2026-05-21 | 93.40 | 1,782 | -6 | 176 | 1,952 |
| 2026-05-20 | 88.00 | 2,229 | 0 | 52 | 2,281 |
| 2026-05-19 | 85.10 | 180 | 0 | 1 | 181 |
| 2026-05-18 | 85.10 | 336 | 0 | 0 | 336 |
| 2026-05-15 | 84.50 | 1,182 | 0 | 6 | 1,188 |
| 2026-05-14 | 85.70 | 956 | 0 | 19 | 975 |
| 2026-05-13 | 84.10 | 423 | 0 | 0 | 423 |
| 2026-05-12 | 83.20 | 624 | 0 | 6 | 630 |
| 2026-05-11 | 82.00 | 158 | 0 | 3 | 161 |
| 2026-05-08 | 81.50 | 388 | 0 | 2 | 390 |
| 2026-05-07 | 81.00 | 548 | 0 | 16 | 564 |
| 2026-05-06 | 77.80 | -268 | 0 | 0 | -268 |
| 2026-05-05 | 78.50 | -41 | 0 | -3 | -44 |
| 2026-05-04 | 77.00 | 31 | 0 | -1 | 30 |
| 2026-04-30 | 75.40 | -720 | 0 | -5 | -725 |
| 2026-04-29 | 78.00 | -182 | 0 | -2 | -184 |
| 2026-04-28 | 78.80 | -77 | 0 | 4 | -73 |
| 2026-04-27 | 76.80 | -241 | 0 | -9 | -250 |
| 2026-04-24 | 79.10 | -387 | 0 | -8 | -395 |
| 2026-04-23 | 80.40 | -529 | 0 | -28 | -557 |
| 2026-04-22 | 86.30 | -58 | 0 | -2 | -60 |
| 2026-04-21 | 87.60 | 399 | 0 | -130 | 269 |
| 2026-04-20 | 87.70 | -194 | 0 | -12 | -206 |
| 2026-04-17 | 88.90 | 589 | 0 | 48 | 637 |
| 2026-04-16 | 88.10 | 312 | -1 | 27 | 338 |
| 2026-04-15 | 85.30 | 213 | 0 | 10 | 223 |
| 2026-04-14 | 85.50 | 312 | 0 | 10 | 322 |
| 2026-04-13 | 85.30 | 692 | 0 | -5 | 687 |
| 2026-04-10 | 85.60 | -12 | 0 | 4 | -8 |
| 2026-04-09 | 84.90 | -66 | 0 | 8 | -58 |
| 2026-04-08 | 83.70 | 377 | 0 | 14 | 391 |
| 2026-04-07 | 80.60 | 51 | 0 | 2 | 53 |
| 2026-04-02 | 80.10 | -139 | 0 | 1 | -138 |
| 2026-04-01 | 82.30 | 86 | 0 | 0 | 86 |
| 2026-03-31 | 79.70 | -7 | 0 | -5 | -12 |
| 2026-03-30 | 82.00 | -113 | 0 | -2 | -116 |
| 2026-03-27 | 83.70 | 89 | 0 | -11 | 78 |
| 2026-03-26 | 82.50 | -120 | 0 | -1 | -121 |
| 2026-03-25 | 83.30 | 112 | 0 | 2 | 114 |
| 2026-03-24 | 81.60 | -27 | 0 | -0 | -27 |
| 2026-03-23 | 82.20 | -38 | 0 | -1 | -39 |