6283
淳安
-0.80 (-4.04%)19.00340成交張數–本益比1.70股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.00 | -90 | 0 | 0 | -90 |
| 2026-09-10 | 19.80 | -13 | 0 | 0 | -13 |
| 2026-09-09 | 19.95 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 20.05 | -11 | 0 | 0 | -11 |
| 2026-09-07 | 20.05 | 21 | 0 | 0 | 21 |
| 2026-09-04 | 20.05 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 20.00 | 22 | 0 | 0 | 22 |
| 2026-09-02 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 19.95 | 19 | 0 | 1 | 20 |
| 2026-08-31 | 19.80 | -27 | 0 | 0 | -27 |
| 2026-08-28 | 20.00 | -26 | 0 | 0 | -26 |
| 2026-08-27 | 20.10 | -14 | 0 | 1 | -13 |
| 2026-08-26 | 20.05 | 20 | 0 | 1 | 21 |
| 2026-08-25 | 19.85 | -18 | 0 | 0 | -18 |
| 2026-08-24 | 20.10 | -36 | 0 | 0 | -36 |
| 2026-08-21 | 20.35 | 41 | 0 | -1 | 40 |
| 2026-08-20 | 20.00 | -10 | 0 | 0 | -10 |
| 2026-08-19 | 19.90 | -40 | 0 | 0 | -40 |
| 2026-08-18 | 19.95 | -38 | 0 | -4 | -42 |
| 2026-08-17 | 20.30 | 1 | 0 | -3 | -2 |
| 2026-08-14 | 20.05 | -25 | 0 | -1 | -26 |
| 2026-08-13 | 20.10 | 16 | 0 | -1 | 15 |
| 2026-08-12 | 20.20 | 13 | 0 | 0 | 13 |
| 2026-08-11 | 20.15 | -10 | 0 | 3 | -7 |
| 2026-08-10 | 20.15 | 15 | 0 | -2 | 13 |
| 2026-08-07 | 20.25 | 24 | 0 | 1 | 25 |
| 2026-08-06 | 20.00 | 5 | 0 | -1 | 4 |
| 2026-08-05 | 20.20 | -21 | 0 | 1 | -20 |
| 2026-08-04 | 20.40 | 19 | 0 | -3 | 16 |
| 2026-08-03 | 20.35 | 40 | 0 | -3 | 37 |
| 2026-07-31 | 20.25 | 27 | 0 | 1 | 28 |
| 2026-07-30 | 19.75 | 33 | 0 | -11 | 22 |
| 2026-07-29 | 20.00 | -42 | 0 | 2 | -40 |
| 2026-07-28 | 20.20 | -8 | 0 | 1 | -7 |
| 2026-07-27 | 20.50 | -59 | 0 | 0 | -59 |
| 2026-07-24 | 20.85 | -40 | 0 | 0 | -40 |
| 2026-07-23 | 21.00 | 16 | 0 | 0 | 16 |
| 2026-07-22 | 21.05 | 12 | 0 | -3 | 9 |
| 2026-07-21 | 21.20 | 24 | 0 | 0 | 24 |
| 2026-07-20 | 21.05 | -4 | 0 | 1 | -3 |
| 2026-07-17 | 21.20 | -20 | 0 | -1 | -21 |
| 2026-07-16 | 21.85 | -16 | 0 | 1 | -15 |
| 2026-07-15 | 21.95 | -4 | 0 | 0 | -4 |
| 2026-07-14 | 21.45 | -75 | 0 | 1 | -74 |
| 2026-07-13 | 21.80 | -120 | 0 | 1 | -119 |
| 2026-07-09 | 23.20 | -32 | 0 | -1 | -33 |
| 2026-07-08 | 23.30 | -47 | 0 | -1 | -48 |
| 2026-07-07 | 23.40 | -106 | 0 | 1 | -105 |
| 2026-07-06 | 24.10 | 10 | 0 | -1 | 9 |
| 2026-07-03 | 24.15 | 46 | 0 | 1 | 47 |
| 2026-07-02 | 23.85 | 144 | 0 | 0 | 144 |
| 2026-07-01 | 22.90 | -31 | 0 | 0 | -31 |
| 2026-06-30 | 23.35 | 54 | 0 | 0 | 54 |
| 2026-06-29 | 22.80 | -70 | 0 | 4 | -66 |
| 2026-06-26 | 23.15 | -201 | 0 | -1 | -202 |
| 2026-06-25 | 24.35 | 53 | 0 | -1 | 52 |
| 2026-06-24 | 24.30 | 12 | 0 | 0 | 12 |
| 2026-06-23 | 24.35 | -14 | 0 | -1 | -15 |
| 2026-06-22 | 24.15 | 30 | 0 | -1 | 29 |
| 2026-06-18 | 24.00 | 35 | 0 | 1 | 36 |
| 2026-06-17 | 24.05 | 111 | 0 | 1 | 112 |
| 2026-06-16 | 23.65 | 90 | 0 | 0 | 90 |
| 2026-06-15 | 23.90 | 225 | 0 | 1 | 226 |
| 2026-06-12 | 23.80 | 120 | 0 | 10 | 130 |
| 2026-06-11 | 23.15 | -161 | 0 | 0 | -161 |
| 2026-06-10 | 24.40 | -143 | 0 | -1 | -144 |
| 2026-06-09 | 24.65 | 15 | 0 | -3 | 12 |
| 2026-06-08 | 24.30 | -35 | 0 | -1 | -36 |
| 2026-06-05 | 25.35 | 24 | 0 | 2 | 26 |
| 2026-06-04 | 25.30 | 39 | 0 | 2 | 41 |
| 2026-06-03 | 25.40 | 131 | 0 | -2 | 129 |
| 2026-06-02 | 25.20 | 29 | 0 | -2 | 27 |
| 2026-06-01 | 25.10 | 156 | 0 | 0 | 156 |
| 2026-05-29 | 24.00 | -8 | 0 | -1 | -9 |
| 2026-05-28 | 23.70 | 88 | 0 | -7 | 81 |
| 2026-05-27 | 23.35 | -199 | 0 | 0 | -199 |
| 2026-05-26 | 24.50 | -41 | 0 | 0 | -41 |
| 2026-05-25 | 24.90 | 173 | 0 | 2 | 175 |
| 2026-05-22 | 24.60 | 35 | 0 | 3 | 38 |
| 2026-05-21 | 24.65 | 23 | 0 | 4 | 27 |
| 2026-05-20 | 24.20 | -109 | 0 | -8 | -117 |
| 2026-05-19 | 24.95 | -91 | 0 | 16 | -75 |
| 2026-05-18 | 24.95 | 3 | 0 | -4 | -1 |
| 2026-05-15 | 25.30 | -141 | 0 | 0 | -141 |
| 2026-05-14 | 25.95 | -428 | 0 | -9 | -437 |
| 2026-05-13 | 25.30 | 141 | 0 | 9 | 150 |
| 2026-05-12 | 24.85 | 50 | 0 | 2 | 52 |
| 2026-05-11 | 25.10 | -156 | 0 | -13 | -169 |
| 2026-05-08 | 25.65 | -321 | 0 | 1 | -320 |
| 2026-05-07 | 26.55 | -186 | 0 | -4 | -190 |
| 2026-05-06 | 24.25 | 97 | 0 | 1 | 98 |
| 2026-05-05 | 22.05 | 20 | 0 | 1 | 21 |
| 2026-05-04 | 21.50 | -19 | 0 | -11 | -30 |
| 2026-04-30 | 21.60 | -12 | 0 | 19 | 7 |
| 2026-04-29 | 21.80 | 17 | 0 | 1 | 18 |
| 2026-04-28 | 22.00 | -5 | 0 | 3 | -2 |
| 2026-04-27 | 22.25 | 73 | 0 | -7 | 66 |
| 2026-04-24 | 22.25 | 18 | 0 | 0 | 18 |
| 2026-04-23 | 22.75 | -62 | 0 | 2 | -60 |
| 2026-04-22 | 23.30 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 23.10 | 7 | 0 | -13 | -6 |
| 2026-04-20 | 23.10 | -177 | 0 | 31 | -146 |
| 2026-04-17 | 23.60 | 111 | 0 | -3 | 108 |
| 2026-04-16 | 22.10 | 49 | 0 | 1 | 50 |
| 2026-04-15 | 22.10 | 5 | 0 | 7 | 12 |
| 2026-04-14 | 21.75 | 104 | 0 | 1 | 105 |
| 2026-04-13 | 21.40 | -100 | 0 | 0 | -100 |
| 2026-04-10 | 20.50 | 50 | 0 | 0 | 50 |
| 2026-04-09 | 20.55 | 33 | 0 | -1 | 32 |
| 2026-04-08 | 20.65 | 15 | 0 | 1 | 16 |
| 2026-04-07 | 20.05 | 9 | 0 | 3 | 12 |
| 2026-04-02 | 20.30 | 6 | 0 | 1 | 7 |
| 2026-04-01 | 20.40 | -8 | 0 | 2 | -6 |
| 2026-03-31 | 19.90 | -14 | 0 | 1 | -13 |
| 2026-03-30 | 20.55 | -27 | 0 | -1 | -28 |
| 2026-03-27 | 20.85 | -2 | 0 | 2 | 0 |
| 2026-03-26 | 20.60 | 15 | 0 | -15 | -0 |
| 2026-03-25 | 20.55 | 45 | 0 | 2 | 47 |
| 2026-03-24 | 20.30 | 32 | 0 | -3 | 29 |
| 2026-03-23 | 19.95 | -41 | 0 | -8 | -49 |