6282
康舒
-0.45 (-1.04%)42.755,477成交張數35.04本益比1.61股價淨值比1.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.75 | -573 | 85 | 10 | -478 |
| 2026-09-10 | 43.20 | -1,148 | 48 | -23 | -1,124 |
| 2026-09-09 | 43.70 | 593 | 21 | 70 | 684 |
| 2026-09-08 | 43.25 | -1,714 | 9 | -177 | -1,883 |
| 2026-09-07 | 44.35 | 469 | 12 | 73 | 554 |
| 2026-09-04 | 44.00 | 530 | 56 | 7 | 593 |
| 2026-09-03 | 43.20 | -1,236 | -239 | -247 | -1,722 |
| 2026-09-02 | 44.50 | -483 | 91 | -16 | -408 |
| 2026-09-01 | 44.90 | 154 | -275 | 68 | -54 |
| 2026-08-31 | 44.90 | 6 | 0 | -184 | -178 |
| 2026-08-28 | 45.30 | -186 | 0 | -233 | -419 |
| 2026-08-27 | 45.15 | -559 | -33 | 11 | -581 |
| 2026-08-26 | 45.30 | 212 | -11 | 146 | 347 |
| 2026-08-25 | 44.00 | -661 | 3 | -13 | -671 |
| 2026-08-24 | 44.35 | -750 | 0 | -88 | -838 |
| 2026-08-21 | 44.25 | -844 | 3 | -242 | -1,083 |
| 2026-08-20 | 45.00 | -1,074 | 0 | -436 | -1,510 |
| 2026-08-19 | 45.55 | -860 | 0 | 193 | -667 |
| 2026-08-18 | 46.40 | 406 | 0 | -89 | 317 |
| 2026-08-17 | 46.55 | -2,072 | 0 | 99 | -1,973 |
| 2026-08-14 | 47.80 | -1,144 | -7 | -117 | -1,268 |
| 2026-08-13 | 48.15 | 5,918 | -4 | 246 | 6,160 |
| 2026-08-12 | 47.15 | -7,132 | 27 | -558 | -7,663 |
| 2026-08-11 | 49.85 | -3,467 | -29 | -89 | -3,584 |
| 2026-08-10 | 50.00 | 2,364 | -50 | 317 | 2,631 |
| 2026-08-07 | 47.15 | -1,666 | 0 | 239 | -1,427 |
| 2026-08-06 | 48.30 | -1,035 | 0 | 46 | -989 |
| 2026-08-05 | 48.00 | 79 | 1 | 81 | 161 |
| 2026-08-04 | 47.90 | 2,632 | 184 | -52 | 2,764 |
| 2026-08-03 | 44.65 | 1,898 | 338 | 412 | 2,649 |
| 2026-07-31 | 42.40 | 365 | 10 | 163 | 537 |
| 2026-07-30 | 38.85 | -1,545 | 0 | -135 | -1,679 |
| 2026-07-29 | 40.70 | 3,037 | 3 | 25 | 3,065 |
| 2026-07-28 | 42.85 | -631 | 1 | 189 | -441 |
| 2026-07-27 | 46.80 | 449 | 0 | -41 | 408 |
| 2026-07-24 | 47.15 | -1,308 | 0 | -233 | -1,541 |
| 2026-07-23 | 48.90 | 805 | -2 | -50 | 753 |
| 2026-07-22 | 48.70 | -262 | -2 | -306 | -570 |
| 2026-07-21 | 48.50 | -253 | -7 | 33 | -226 |
| 2026-07-20 | 46.85 | -304 | 7 | 536 | 239 |
| 2026-07-17 | 48.80 | -1,887 | 0 | -971 | -2,858 |
| 2026-07-16 | 53.00 | -12,122 | 0 | -109 | -12,230 |
| 2026-07-15 | 56.20 | 848 | 0 | 1,360 | 2,208 |
| 2026-07-14 | 54.80 | -7,339 | 80 | -451 | -7,709 |
| 2026-07-13 | 58.00 | -1,496 | 420 | 482 | -593 |
| 2026-07-09 | 57.60 | -7,014 | 300 | -299 | -7,013 |
| 2026-07-08 | 59.00 | 3,343 | 600 | 381 | 4,324 |
| 2026-07-07 | 56.20 | -8,108 | 390 | -1,121 | -8,839 |
| 2026-07-06 | 59.80 | 8,035 | 594 | 146 | 8,775 |
| 2026-07-03 | 58.30 | 473 | 700 | -124 | 1,049 |
| 2026-07-02 | 58.10 | -325 | 230 | -100 | -195 |
| 2026-07-01 | 58.20 | 1,580 | 220 | -113 | 1,687 |
| 2026-06-30 | 58.20 | 3,837 | 0 | 877 | 4,715 |
| 2026-06-29 | 54.20 | -2,927 | 0 | -234 | -3,161 |
| 2026-06-26 | 54.10 | -8,048 | 0 | -995 | -9,042 |
| 2026-06-25 | 58.70 | -13,692 | -2 | -1,393 | -15,087 |
| 2026-06-24 | 62.00 | -5,075 | 0 | -82 | -5,157 |
| 2026-06-23 | 61.50 | -11,217 | -6 | -932 | -12,156 |
| 2026-06-22 | 63.90 | 13,329 | -9 | 1,927 | 15,247 |
| 2026-06-18 | 58.10 | -2,092 | -9 | 39 | -2,062 |
| 2026-06-17 | 57.40 | -334 | 13 | -153 | -474 |
| 2026-06-16 | 57.70 | -109 | -59 | -371 | -539 |
| 2026-06-15 | 58.30 | -2,830 | 69 | -388 | -3,149 |
| 2026-06-12 | 58.10 | 1,970 | 31 | -1,009 | 992 |
| 2026-06-11 | 57.20 | -3,210 | 57 | -402 | -3,555 |
| 2026-06-10 | 58.50 | 6,989 | 56 | -1,872 | 5,173 |
| 2026-06-09 | 63.20 | -1,341 | 11 | 121 | -1,209 |
| 2026-06-08 | 58.80 | 108 | 48 | -2,637 | -2,481 |
| 2026-06-05 | 63.80 | -31,907 | 121 | -3,194 | -34,980 |
| 2026-06-04 | 70.80 | 13,077 | 0 | 1,828 | 14,905 |
| 2026-06-03 | 64.40 | -7,261 | 11 | 208 | -7,042 |
| 2026-06-02 | 63.00 | -10,759 | 147 | -1,955 | -12,567 |
| 2026-06-01 | 65.80 | 20,671 | 0 | 3,075 | 23,745 |
| 2026-05-29 | 59.90 | -1,591 | 8 | 1,293 | -290 |
| 2026-05-28 | 57.70 | 3,871 | 0 | -910 | 2,961 |
| 2026-05-27 | 59.40 | -20,634 | -100 | -922 | -21,656 |
| 2026-05-26 | 62.40 | 19,147 | -402 | -1,635 | 17,110 |
| 2026-05-25 | 63.10 | 7,423 | 0 | 1,980 | 9,403 |
| 2026-05-22 | 57.40 | 18,894 | -4 | 1,642 | 20,532 |
| 2026-05-21 | 53.60 | 18,683 | 21 | 1,933 | 20,637 |
| 2026-05-20 | 50.80 | -1,014 | 85 | -1,048 | -1,978 |
| 2026-05-19 | 50.80 | 2,243 | 35 | -55 | 2,223 |
| 2026-05-18 | 50.80 | 1,374 | 0 | 773 | 2,147 |
| 2026-05-15 | 49.60 | -425 | 0 | -240 | -665 |
| 2026-05-14 | 50.40 | -2,082 | 0 | 19 | -2,063 |
| 2026-05-13 | 51.70 | -23,665 | 0 | -1,222 | -24,888 |
| 2026-05-12 | 56.00 | 1,578 | 0 | -31 | 1,547 |
| 2026-05-11 | 55.40 | 27,912 | -1 | 1,733 | 29,644 |
| 2026-05-08 | 50.40 | 10,802 | 0 | 247 | 11,049 |
| 2026-05-07 | 50.70 | 2,682 | 0 | 770 | 3,452 |
| 2026-05-06 | 50.10 | -1,279 | 0 | -51 | -1,330 |
| 2026-05-05 | 49.80 | 2,467 | 0 | 5 | 2,472 |
| 2026-05-04 | 48.95 | 5,044 | -1 | 224 | 5,267 |
| 2026-04-30 | 47.35 | -5,264 | -4 | -599 | -5,867 |
| 2026-04-29 | 48.00 | -561 | -2 | 428 | -135 |
| 2026-04-28 | 47.70 | 801 | 0 | 251 | 1,052 |
| 2026-04-27 | 46.65 | 1,374 | -8 | -289 | 1,077 |
| 2026-04-24 | 46.80 | -363 | -343 | -537 | -1,243 |
| 2026-04-23 | 48.00 | -3,313 | -397 | -1,840 | -5,550 |
| 2026-04-22 | 51.40 | 8,881 | -419 | 1,050 | 9,511 |
| 2026-04-21 | 50.30 | 3,096 | -457 | -537 | 2,102 |
| 2026-04-20 | 49.75 | -4,652 | -459 | -101 | -5,212 |
| 2026-04-17 | 50.90 | 3,785 | -97 | 681 | 4,370 |
| 2026-04-16 | 50.10 | -2,248 | -43 | -314 | -2,605 |
| 2026-04-15 | 51.00 | -10,158 | -22 | 1,173 | -9,007 |
| 2026-04-14 | 50.40 | 4,038 | 0 | 1,165 | 5,203 |
| 2026-04-13 | 45.90 | -171 | -82 | 35 | -218 |
| 2026-04-10 | 46.15 | -469 | -33 | -238 | -740 |
| 2026-04-09 | 46.10 | 737 | -87 | 308 | 958 |
| 2026-04-08 | 45.50 | 3,533 | -2 | 829 | 4,360 |
| 2026-04-07 | 42.70 | -164 | 0 | -199 | -363 |
| 2026-04-02 | 44.00 | 1,635 | -110 | -341 | 1,185 |
| 2026-04-01 | 45.25 | -4,212 | -303 | -156 | -4,672 |
| 2026-03-31 | 45.60 | 107 | -1 | -523 | -417 |
| 2026-03-30 | 47.35 | 173 | -1 | -547 | -375 |
| 2026-03-27 | 48.90 | -2,459 | -13 | -325 | -2,797 |
| 2026-03-26 | 49.40 | 3,547 | -12 | 835 | 4,370 |
| 2026-03-25 | 47.90 | 1,530 | -12 | 307 | 1,825 |
| 2026-03-24 | 45.10 | 252 | 0 | -403 | -152 |
| 2026-03-23 | 46.05 | 1,938 | 0 | -953 | 985 |