6281
全國電
0.00 (0.00%)51.3031成交張數13.75本益比1.83股價淨值比6.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 51.30 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 51.30 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 51.50 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 51.40 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 51.60 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 51.40 | -8 | 0 | 0 | -8 |
| 2026-09-03 | 51.30 | 4 | 0 | 6 | 10 |
| 2026-09-02 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 51.30 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 51.30 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 51.30 | -5 | 0 | 1 | -4 |
| 2026-08-27 | 51.50 | -2 | 0 | -11 | -13 |
| 2026-08-26 | 51.50 | 0 | 0 | 1 | 1 |
| 2026-08-25 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 51.80 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 51.80 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 51.50 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 51.10 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 51.20 | 17 | 0 | 0 | 17 |
| 2026-08-17 | 51.50 | -3 | 0 | 1 | -2 |
| 2026-08-14 | 51.50 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 51.70 | -10 | 0 | 0 | -10 |
| 2026-08-12 | 51.70 | 12 | 0 | 0 | 12 |
| 2026-08-11 | 51.50 | 0 | 0 | 2 | 2 |
| 2026-08-10 | 51.60 | -10 | 0 | 0 | -10 |
| 2026-08-07 | 51.30 | -6 | 0 | -2 | -8 |
| 2026-08-06 | 51.70 | -12 | 0 | 6 | -6 |
| 2026-08-05 | 51.40 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 51.30 | 12 | 0 | -5 | 7 |
| 2026-08-03 | 51.90 | 9 | 0 | -2 | 7 |
| 2026-07-31 | 51.80 | 10 | 0 | 1 | 11 |
| 2026-07-30 | 51.80 | 9 | 0 | -3 | 6 |
| 2026-07-29 | 52.00 | 29 | 0 | 1 | 30 |
| 2026-07-28 | 52.00 | 9 | 0 | 7 | 16 |
| 2026-07-27 | 52.20 | 59 | 0 | 0 | 59 |
| 2026-07-24 | 51.90 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 51.50 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 51.30 | -11 | 0 | -1 | -12 |
| 2026-07-21 | 51.80 | 31 | 0 | 0 | 31 |
| 2026-07-20 | 51.40 | 43 | 0 | 2 | 45 |
| 2026-07-17 | 51.10 | 30 | 0 | 0 | 30 |
| 2026-07-16 | 51.60 | 5 | 0 | 1 | 6 |
| 2026-07-15 | 51.80 | 38 | 0 | 0 | 38 |
| 2026-07-14 | 51.00 | 7 | 0 | -3 | 4 |
| 2026-07-13 | 51.00 | -67 | 0 | 4 | -63 |
| 2026-07-09 | 52.00 | 6 | 0 | 0 | 6 |
| 2026-07-08 | 51.50 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 51.90 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 52.10 | 21 | 0 | 0 | 21 |
| 2026-07-03 | 52.10 | 110 | 0 | 1 | 111 |
| 2026-07-02 | 51.10 | 10 | 0 | 0 | 10 |
| 2026-07-01 | 51.10 | 9 | 0 | -1 | 8 |
| 2026-06-30 | 51.20 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 51.30 | 11 | 0 | 0 | 11 |
| 2026-06-26 | 50.80 | -32 | 0 | 0 | -32 |
| 2026-06-25 | 51.30 | -26 | 0 | 1 | -25 |
| 2026-06-24 | 51.20 | 4 | 0 | -1 | 3 |
| 2026-06-23 | 51.10 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 51.40 | -3 | 0 | -1 | -4 |
| 2026-06-18 | 51.50 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 51.50 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 51.50 | 6 | 0 | 0 | 6 |
| 2026-06-15 | 51.40 | 44 | 0 | 3 | 47 |
| 2026-06-12 | 51.60 | 10 | 0 | 2 | 12 |
| 2026-06-11 | 51.40 | -63 | 0 | 0 | -63 |
| 2026-06-10 | 51.50 | -1 | 0 | -1 | -2 |
| 2026-06-09 | 51.50 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 51.00 | -68 | 0 | 0 | -68 |
| 2026-06-05 | 52.10 | 84 | 0 | 0 | 84 |
| 2026-06-04 | 51.50 | 26 | 0 | 1 | 27 |
| 2026-06-03 | 51.00 | 9 | 0 | 0 | 9 |
| 2026-06-02 | 51.50 | 54 | 0 | 0 | 54 |
| 2026-06-01 | 50.90 | 23 | 0 | 0 | 23 |
| 2026-05-29 | 51.00 | 33 | 0 | 0 | 33 |
| 2026-05-28 | 50.70 | 136 | 0 | 0 | 136 |
| 2026-05-27 | 50.40 | -13 | 0 | -4 | -17 |
| 2026-05-26 | 50.60 | 94 | 0 | -2 | 92 |
| 2026-05-25 | 50.30 | -130 | 0 | 2 | -128 |
| 2026-05-22 | 50.70 | 47 | 0 | 0 | 47 |
| 2026-05-21 | 50.70 | 37 | 0 | 0 | 37 |
| 2026-05-20 | 50.50 | 17 | 0 | 0 | 17 |
| 2026-05-19 | 50.70 | -4 | 0 | -4 | -8 |
| 2026-05-18 | 50.60 | -21 | 0 | 0 | -21 |
| 2026-05-15 | 51.00 | -40 | 0 | 0 | -40 |
| 2026-05-14 | 51.70 | 37 | 0 | 1 | 38 |
| 2026-05-13 | 50.40 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 51.00 | -31 | 0 | 0 | -31 |
| 2026-05-11 | 51.50 | -55 | 0 | -2 | -57 |
| 2026-05-08 | 51.00 | 48 | 0 | -2 | 46 |
| 2026-05-07 | 50.00 | 106 | 0 | 0 | 106 |
| 2026-05-06 | 48.85 | -9 | 0 | -1 | -10 |
| 2026-05-05 | 49.15 | 28 | 0 | 0 | 28 |
| 2026-05-04 | 49.65 | -13 | 0 | -1 | -14 |
| 2026-04-30 | 50.00 | -32 | 0 | -1 | -33 |
| 2026-04-29 | 50.40 | -4 | 0 | 4 | 0 |
| 2026-04-28 | 50.20 | 99 | 0 | 0 | 99 |
| 2026-04-27 | 50.30 | -26 | 0 | 0 | -26 |
| 2026-04-24 | 51.60 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 51.90 | -57 | 0 | 0 | -57 |
| 2026-04-22 | 52.20 | 1 | 0 | -3 | -2 |
| 2026-04-21 | 52.40 | -31 | 0 | 0 | -31 |
| 2026-04-20 | 52.70 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 53.00 | -17 | 0 | 0 | -17 |
| 2026-04-16 | 53.00 | 25 | 0 | 0 | 25 |
| 2026-04-15 | 52.70 | 32 | 0 | 0 | 32 |
| 2026-04-14 | 52.00 | 15 | 0 | 1 | 16 |
| 2026-04-13 | 52.00 | -62 | 0 | 0 | -62 |
| 2026-04-10 | 52.70 | 34 | 0 | 0 | 34 |
| 2026-04-09 | 52.90 | -80 | 0 | 0 | -80 |
| 2026-04-08 | 54.40 | -30 | 0 | 2 | -28 |
| 2026-04-07 | 55.00 | 19 | 0 | 0 | 19 |
| 2026-04-02 | 55.60 | -19 | 0 | 0 | -19 |
| 2026-04-01 | 56.20 | -5 | 0 | 2 | -3 |
| 2026-03-31 | 56.20 | -54 | 0 | 1 | -53 |
| 2026-03-30 | 57.00 | -1 | 0 | -2 | -3 |
| 2026-03-27 | 57.50 | 42 | 0 | 0 | 42 |
| 2026-03-26 | 58.10 | 36 | -0 | 0 | 36 |
| 2026-03-25 | 57.80 | -3 | -0 | 5 | 2 |
| 2026-03-24 | 60.50 | -0 | 0 | 3 | 3 |
| 2026-03-23 | 60.40 | -31 | 0 | -4 | -35 |