6279
胡連
-1.00 (-0.89%)111.00397成交張數9.74本益比1.46股價淨值比4.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 111.00 | -7 | 0 | -4 | -11 |
| 2026-09-10 | 112.00 | 26 | 0 | 6 | 32 |
| 2026-09-09 | 112.50 | -60 | -3 | -7 | -70 |
| 2026-09-08 | 113.50 | -56 | 0 | -1 | -57 |
| 2026-09-07 | 114.00 | -710 | 0 | -27 | -737 |
| 2026-09-04 | 117.50 | -214 | -2 | -4 | -220 |
| 2026-09-03 | 118.00 | -259 | -3 | -34 | -296 |
| 2026-09-02 | 127.00 | -166 | 0 | 239 | 74 |
| 2026-09-01 | 126.50 | -1 | -3 | 243 | 240 |
| 2026-08-31 | 125.50 | -117 | 0 | -2 | -119 |
| 2026-08-28 | 127.00 | -151 | 0 | 4 | -147 |
| 2026-08-27 | 127.50 | 102 | -3 | 24 | 123 |
| 2026-08-26 | 127.00 | -86 | -2 | 42 | -45 |
| 2026-08-25 | 127.50 | 59 | 0 | 13 | 72 |
| 2026-08-24 | 126.50 | -112 | 0 | 28 | -83 |
| 2026-08-21 | 128.00 | 23 | 0 | 119 | 142 |
| 2026-08-20 | 127.50 | 120 | 0 | 6 | 125 |
| 2026-08-19 | 128.00 | 67 | 0 | 22 | 89 |
| 2026-08-18 | 126.50 | 83 | -5 | -3 | 75 |
| 2026-08-17 | 128.00 | 81 | 0 | -2 | 79 |
| 2026-08-14 | 127.50 | 168 | 0 | -32 | 136 |
| 2026-08-13 | 129.50 | 186 | -1 | -1 | 184 |
| 2026-08-12 | 130.50 | 310 | 0 | 20 | 330 |
| 2026-08-11 | 130.50 | 153 | -1 | 65 | 217 |
| 2026-08-10 | 130.00 | 619 | 0 | 77 | 696 |
| 2026-08-07 | 126.50 | 2,031 | -1 | 54 | 2,084 |
| 2026-08-06 | 120.50 | 45 | 0 | 43 | 88 |
| 2026-08-05 | 119.00 | 13 | 0 | 34 | 47 |
| 2026-08-04 | 116.50 | 20 | -4 | -7 | 9 |
| 2026-08-03 | 117.50 | 136 | -2 | -37 | 97 |
| 2026-07-31 | 116.00 | 399 | 0 | 68 | 467 |
| 2026-07-30 | 112.00 | 56 | 0 | -12 | 44 |
| 2026-07-29 | 112.50 | 54 | 0 | -9 | 45 |
| 2026-07-28 | 113.00 | -39 | 0 | 15 | -23 |
| 2026-07-27 | 115.50 | -99 | 0 | 14 | -85 |
| 2026-07-24 | 115.50 | -17 | 0 | 3 | -14 |
| 2026-07-23 | 115.00 | 17 | 0 | -0 | 17 |
| 2026-07-22 | 117.00 | 7 | -6 | -3 | -2 |
| 2026-07-21 | 118.00 | 128 | 0 | -4 | 125 |
| 2026-07-20 | 114.00 | 58 | 2 | -6 | 54 |
| 2026-07-17 | 115.50 | -147 | 0 | 1 | -146 |
| 2026-07-16 | 119.50 | 14 | 0 | -0 | 14 |
| 2026-07-15 | 120.00 | -166 | 0 | -4 | -170 |
| 2026-07-14 | 121.00 | 79 | 0 | 4 | 83 |
| 2026-07-13 | 121.50 | 61 | 0 | 2 | 63 |
| 2026-07-09 | 122.50 | -64 | -2 | -11 | -77 |
| 2026-07-08 | 124.00 | 10 | 0 | -3 | 8 |
| 2026-07-07 | 123.50 | 160 | -2 | 6 | 165 |
| 2026-07-06 | 123.50 | 314 | -3 | 21 | 332 |
| 2026-07-03 | 123.50 | 750 | -3 | 5 | 752 |
| 2026-07-02 | 119.00 | -11 | -3 | 2 | -12 |
| 2026-07-01 | 116.50 | 36 | -2 | -0 | 35 |
| 2026-06-30 | 117.50 | 0 | -2 | 4 | 2 |
| 2026-06-29 | 116.50 | -25 | 0 | 0 | -25 |
| 2026-06-26 | 116.50 | -106 | 0 | -2 | -108 |
| 2026-06-25 | 119.00 | -47 | 0 | -3 | -50 |
| 2026-06-24 | 120.00 | -64 | -5 | 0 | -68 |
| 2026-06-23 | 120.00 | -113 | -3 | -1 | -117 |
| 2026-06-22 | 122.00 | -143 | -2 | 0 | -144 |
| 2026-06-18 | 120.50 | 206 | -5 | 17 | 218 |
| 2026-06-17 | 118.00 | 26 | -2 | -20 | 5 |
| 2026-06-16 | 118.00 | -174 | -2 | 11 | -165 |
| 2026-06-15 | 121.00 | 165 | 0 | 1 | 166 |
| 2026-06-12 | 120.50 | 10 | -2 | 1 | 9 |
| 2026-06-11 | 120.50 | -51 | 0 | -1 | -52 |
| 2026-06-10 | 120.00 | -91 | -3 | 5 | -89 |
| 2026-06-09 | 123.50 | -37 | -5 | 16 | -26 |
| 2026-06-08 | 119.50 | 136 | -5 | 5 | 137 |
| 2026-06-05 | 120.50 | 140 | -8 | 7 | 139 |
| 2026-06-04 | 118.50 | -86 | -3 | 8 | -81 |
| 2026-06-03 | 120.50 | -75 | -6 | 10 | -71 |
| 2026-06-02 | 119.00 | 21 | -100 | -3 | -82 |
| 2026-06-01 | 119.00 | -218 | -81 | 7 | -292 |
| 2026-05-29 | 122.50 | -200 | -6 | 37 | -168 |
| 2026-05-28 | 122.50 | -16 | -15 | 8 | -23 |
| 2026-05-27 | 116.50 | -148 | -8 | -1 | -157 |
| 2026-05-26 | 117.00 | -123 | -3 | 3 | -123 |
| 2026-05-25 | 119.00 | -314 | -5 | 15 | -303 |
| 2026-05-22 | 120.00 | -43 | -4 | -4 | -51 |
| 2026-05-21 | 119.50 | -120 | -3 | -4 | -126 |
| 2026-05-20 | 117.50 | -189 | -2 | -23 | -213 |
| 2026-05-19 | 113.50 | -168 | -11 | 2 | -176 |
| 2026-05-18 | 113.50 | 16 | -3 | 1 | 14 |
| 2026-05-15 | 115.50 | -54 | 0 | -3 | -57 |
| 2026-05-14 | 117.50 | -52 | -10 | -0 | -62 |
| 2026-05-13 | 118.50 | -209 | -5 | -10 | -224 |
| 2026-05-12 | 119.00 | -265 | -8 | -4 | -276 |
| 2026-05-11 | 120.50 | -817 | -9 | 1 | -826 |
| 2026-05-08 | 124.00 | -151 | -16 | 7 | -160 |
| 2026-05-07 | 124.00 | -603 | -13 | 19 | -597 |
| 2026-05-06 | 116.00 | -519 | 122 | -1 | -398 |
| 2026-05-05 | 109.00 | -7 | 148 | -0 | 141 |
| 2026-05-04 | 106.00 | -69 | 134 | 4 | 69 |
| 2026-04-30 | 107.50 | -63 | 135 | -6 | 66 |
| 2026-04-29 | 106.00 | 33 | 0 | 8 | 41 |
| 2026-04-28 | 104.50 | 93 | -1 | -2 | 90 |
| 2026-04-27 | 105.50 | -85 | -1 | -2 | -88 |
| 2026-04-24 | 106.00 | -69 | -2 | -0 | -71 |
| 2026-04-23 | 107.50 | -313 | -21 | 4 | -330 |
| 2026-04-22 | 110.00 | 52 | -21 | -1 | 30 |
| 2026-04-21 | 108.50 | 107 | -11 | 6 | 102 |
| 2026-04-20 | 108.00 | -11 | -25 | -4 | -40 |
| 2026-04-17 | 109.00 | 80 | -26 | -4 | 50 |
| 2026-04-16 | 107.00 | 117 | -23 | -4 | 90 |
| 2026-04-15 | 105.00 | -18 | -24 | -22 | -64 |
| 2026-04-14 | 104.50 | -105 | -22 | 11 | -116 |
| 2026-04-13 | 103.50 | 52 | -22 | -39 | -9 |
| 2026-04-10 | 103.50 | 100 | -185 | -71 | -156 |
| 2026-04-09 | 103.00 | -126 | -23 | -243 | -392 |
| 2026-04-08 | 105.50 | -245 | -21 | 1 | -265 |
| 2026-04-07 | 106.50 | -221 | -1 | -2 | -224 |
| 2026-04-02 | 108.00 | -87 | 0 | -10 | -97 |
| 2026-04-01 | 109.00 | -40 | -10 | 13 | -37 |
| 2026-03-31 | 108.00 | -159 | 0 | 1 | -158 |
| 2026-03-30 | 110.00 | -22 | 0 | -3 | -25 |
| 2026-03-27 | 112.50 | -18 | -1 | -2 | -21 |
| 2026-03-26 | 112.50 | 100 | 0 | -6 | 94 |
| 2026-03-25 | 113.50 | -434 | 0 | -3 | -437 |
| 2026-03-24 | 115.50 | 84 | -10 | -3 | 71 |
| 2026-03-23 | 113.50 | 171 | 0 | -18 | 153 |