6278
台表科
-5.00 (-2.61%)186.502,107成交張數18.90本益比2.33股價淨值比2.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 186.50 | 212 | 335 | -137 | 410 |
| 2026-09-10 | 191.50 | -113 | -10 | -17 | -140 |
| 2026-09-09 | 193.50 | 452 | 840 | -25 | 1,267 |
| 2026-09-08 | 188.50 | -757 | 219 | -31 | -569 |
| 2026-09-07 | 195.00 | -1,074 | 1,092 | -28 | -10 |
| 2026-09-04 | 200.00 | -499 | 482 | -75 | -92 |
| 2026-09-03 | 191.50 | 622 | 9 | -61 | 569 |
| 2026-09-02 | 199.50 | 554 | 52 | -75 | 531 |
| 2026-09-01 | 200.00 | -372 | 99 | -37 | -310 |
| 2026-08-31 | 199.50 | 231 | 10 | -55 | 187 |
| 2026-08-28 | 201.50 | 604 | 0 | 63 | 668 |
| 2026-08-27 | 206.00 | -3,395 | 3,461 | -101 | -35 |
| 2026-08-26 | 199.50 | 134 | 540 | 391 | 1,065 |
| 2026-08-25 | 181.50 | -484 | 58 | 133 | -293 |
| 2026-08-24 | 179.00 | -2,963 | 456 | -54 | -2,561 |
| 2026-08-21 | 187.00 | -3,780 | 2,851 | -224 | -1,153 |
| 2026-08-20 | 180.00 | 1,532 | -813 | 38 | 758 |
| 2026-08-19 | 174.50 | 2,073 | -813 | -228 | 1,032 |
| 2026-08-18 | 172.00 | 1,541 | -812 | -49 | 680 |
| 2026-08-17 | 175.00 | 1,002 | -613 | 110 | 499 |
| 2026-08-14 | 173.00 | 2,477 | 193 | 232 | 2,902 |
| 2026-08-13 | 168.00 | -1,047 | -453 | 66 | -1,434 |
| 2026-08-12 | 171.00 | -445 | 0 | 61 | -384 |
| 2026-08-11 | 167.50 | -46 | -1 | 24 | -23 |
| 2026-08-10 | 171.50 | 443 | 50 | 60 | 552 |
| 2026-08-07 | 156.00 | 403 | 0 | -20 | 383 |
| 2026-08-06 | 162.50 | -482 | 0 | 249 | -233 |
| 2026-08-05 | 168.00 | -316 | -231 | 111 | -436 |
| 2026-08-04 | 153.00 | 269 | 106 | 80 | 455 |
| 2026-08-03 | 145.50 | -8 | 143 | -35 | 101 |
| 2026-07-31 | 140.00 | -633 | -337 | -14 | -984 |
| 2026-07-30 | 130.50 | 691 | -359 | -20 | 312 |
| 2026-07-29 | 136.50 | 2,202 | -310 | -29 | 1,863 |
| 2026-07-28 | 143.50 | 1,119 | 6 | -29 | 1,096 |
| 2026-07-27 | 157.00 | 12 | 8 | -48 | -28 |
| 2026-07-24 | 159.50 | 394 | 0 | -10 | 383 |
| 2026-07-23 | 166.00 | 57 | 72 | 8 | 137 |
| 2026-07-22 | 167.00 | -828 | -50 | -77 | -955 |
| 2026-07-21 | 167.00 | -681 | 56 | 26 | -599 |
| 2026-07-20 | 157.50 | 1,599 | 13 | -33 | 1,579 |
| 2026-07-17 | 164.50 | 274 | -529 | -93 | -348 |
| 2026-07-16 | 177.50 | 186 | -718 | -69 | -601 |
| 2026-07-15 | 177.00 | 580 | -1,136 | -124 | -680 |
| 2026-07-14 | 172.50 | 2,304 | -1,249 | 39 | 1,093 |
| 2026-07-13 | 180.50 | -3,853 | -1 | -452 | -4,306 |
| 2026-07-09 | 199.50 | -1,506 | 206 | -257 | -1,557 |
| 2026-07-08 | 200.00 | -1,198 | 1,397 | 55 | 254 |
| 2026-07-07 | 195.00 | -1,477 | 1,023 | -161 | -615 |
| 2026-07-06 | 202.50 | -3,484 | 968 | -82 | -2,598 |
| 2026-07-03 | 212.00 | -2,540 | 545 | 7 | -1,987 |
| 2026-07-02 | 217.00 | -1,589 | 889 | 158 | -543 |
| 2026-07-01 | 207.00 | -2,630 | 944 | -60 | -1,746 |
| 2026-06-30 | 213.00 | 1,465 | 1,072 | 146 | 2,682 |
| 2026-06-29 | 194.00 | -68 | 392 | -108 | 216 |
| 2026-06-26 | 190.50 | 661 | -442 | -80 | 139 |
| 2026-06-25 | 205.00 | -1,066 | -921 | 106 | -1,881 |
| 2026-06-24 | 201.50 | 648 | -893 | -35 | -280 |
| 2026-06-23 | 204.00 | 1,366 | -809 | 41 | 598 |
| 2026-06-22 | 206.00 | 866 | -887 | -1 | -22 |
| 2026-06-18 | 204.50 | -489 | -1,094 | 185 | -1,397 |
| 2026-06-17 | 204.50 | -124 | -855 | 63 | -915 |
| 2026-06-16 | 209.50 | -736 | 354 | -370 | -753 |
| 2026-06-15 | 216.00 | -3,553 | 1,438 | -196 | -2,311 |
| 2026-06-12 | 211.00 | 1,888 | 480 | 73 | 2,440 |
| 2026-06-11 | 192.00 | 2,912 | -2,946 | 214 | 180 |
| 2026-06-10 | 188.00 | 3,744 | -1,918 | -127 | 1,700 |
| 2026-06-09 | 198.50 | 1,983 | -2,882 | 322 | -577 |
| 2026-06-08 | 197.50 | 2,068 | -382 | -770 | 915 |
| 2026-06-05 | 206.50 | 1,250 | -524 | -65 | 661 |
| 2026-06-04 | 212.00 | 610 | -442 | -122 | 45 |
| 2026-06-03 | 209.00 | 205 | -835 | 55 | -574 |
| 2026-06-02 | 214.50 | 1,887 | -844 | -377 | 667 |
| 2026-06-01 | 219.00 | -1,077 | -372 | -37 | -1,487 |
| 2026-05-29 | 221.00 | -1,754 | 78 | -36 | -1,711 |
| 2026-05-28 | 222.50 | -85 | -142 | -1,067 | -1,294 |
| 2026-05-27 | 235.50 | -208 | -1,705 | -412 | -2,325 |
| 2026-05-26 | 246.50 | -656 | -879 | 117 | -1,418 |
| 2026-05-25 | 238.00 | -5,126 | 5 | -62 | -5,183 |
| 2026-05-22 | 245.00 | 1,553 | -13 | 323 | 1,863 |
| 2026-05-21 | 223.00 | 1,201 | -318 | 293 | 1,176 |
| 2026-05-20 | 203.00 | 193 | 396 | -26 | 563 |
| 2026-05-19 | 215.50 | -1,281 | 1,127 | -153 | -308 |
| 2026-05-18 | 210.00 | -2,849 | 1,559 | -326 | -1,616 |
| 2026-05-15 | 220.50 | -5,410 | 2,269 | -2,016 | -5,157 |
| 2026-05-14 | 226.00 | -488 | 3,700 | -502 | 2,710 |
| 2026-05-13 | 205.50 | -1,299 | 225 | -1,241 | -2,314 |
| 2026-05-12 | 214.50 | -3,785 | -73 | -365 | -4,223 |
| 2026-05-11 | 215.50 | -7,676 | 4,116 | 133 | -3,427 |
| 2026-05-08 | 201.00 | -662 | 39 | -107 | -731 |
| 2026-05-07 | 183.00 | -652 | -271 | 551 | -372 |
| 2026-05-06 | 166.50 | -1,332 | 16 | -239 | -1,555 |
| 2026-05-05 | 185.00 | -2,918 | -470 | 513 | -2,874 |
| 2026-05-04 | 180.00 | -130 | -603 | 430 | -303 |
| 2026-04-30 | 168.00 | -351 | -1,327 | 408 | -1,269 |
| 2026-04-29 | 161.50 | 1,533 | -1,637 | 105 | 1 |
| 2026-04-28 | 158.50 | 949 | -1,474 | 134 | -391 |
| 2026-04-27 | 147.00 | 328 | -261 | -198 | -131 |
| 2026-04-24 | 145.00 | 527 | -87 | -213 | 227 |
| 2026-04-23 | 142.50 | 1,369 | -1,458 | -11 | -100 |
| 2026-04-22 | 158.00 | 180 | -725 | 161 | -384 |
| 2026-04-21 | 158.50 | 176 | -434 | 443 | 186 |
| 2026-04-20 | 158.50 | 348 | -455 | 803 | 695 |
| 2026-04-17 | 157.00 | 5,713 | -1,521 | 2,298 | 6,489 |
| 2026-04-16 | 143.00 | -1,000 | -156 | 362 | -795 |
| 2026-04-15 | 137.00 | 3,899 | -3,904 | 1,560 | 1,555 |
| 2026-04-14 | 125.00 | 5,561 | -2,746 | -315 | 2,500 |
| 2026-04-13 | 114.00 | -227 | -10 | 77 | -160 |
| 2026-04-10 | 104.00 | -24 | -22 | 165 | 118 |
| 2026-04-09 | 94.80 | -496 | -16 | 4 | -507 |
| 2026-04-08 | 94.70 | -648 | -4 | 9 | -643 |
| 2026-04-07 | 93.40 | -569 | 5 | -18 | -582 |
| 2026-04-02 | 94.10 | -853 | 39 | -9 | -823 |
| 2026-04-01 | 95.00 | -219 | 100 | 24 | -95 |
| 2026-03-31 | 92.50 | -714 | 50 | 10 | -654 |
| 2026-03-30 | 94.70 | -262 | 129 | -20 | -153 |
| 2026-03-27 | 96.10 | -881 | 224 | -15 | -672 |
| 2026-03-26 | 96.00 | -332 | 126 | -12 | -218 |
| 2026-03-25 | 97.00 | -173 | -100 | 20 | -253 |
| 2026-03-24 | 96.40 | -738 | 300 | -27 | -465 |
| 2026-03-23 | 97.60 | -434 | 417 | -28 | -45 |