6277
宏正
-1.30 (-1.68%)76.30241成交張數18.43本益比1.90股價淨值比4.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.30 | 62 | 0 | -10 | 52 |
| 2026-09-10 | 77.60 | -24 | 0 | -1 | -25 |
| 2026-09-09 | 78.40 | -14 | 0 | -1 | -15 |
| 2026-09-08 | 78.10 | -49 | 0 | -1 | -50 |
| 2026-09-07 | 79.60 | -29 | 0 | 2 | -27 |
| 2026-09-04 | 80.30 | 10 | 0 | -2 | 8 |
| 2026-09-03 | 79.90 | 58 | 0 | -4 | 54 |
| 2026-09-02 | 78.80 | 26 | 0 | -2 | 24 |
| 2026-09-01 | 78.40 | -23 | 0 | -2 | -25 |
| 2026-08-31 | 78.10 | -59 | 0 | -1 | -60 |
| 2026-08-28 | 79.30 | -24 | 0 | -0 | -24 |
| 2026-08-27 | 80.40 | -70 | 0 | -0 | -70 |
| 2026-08-26 | 81.20 | 68 | 0 | -3 | 65 |
| 2026-08-25 | 79.70 | -30 | 0 | -2 | -32 |
| 2026-08-24 | 81.20 | -9 | 0 | -0 | -9 |
| 2026-08-21 | 81.10 | 362 | 0 | 12 | 375 |
| 2026-08-20 | 81.50 | -38 | 0 | 7 | -31 |
| 2026-08-19 | 83.70 | 50 | 0 | 13 | 63 |
| 2026-08-18 | 84.00 | 46 | -1 | 5 | 51 |
| 2026-08-17 | 87.50 | 569 | 0 | 8 | 577 |
| 2026-08-14 | 84.00 | 82 | 0 | 5 | 87 |
| 2026-08-13 | 84.20 | 1,113 | 0 | 15 | 1,128 |
| 2026-08-12 | 78.60 | -8 | 0 | 1 | -7 |
| 2026-08-11 | 80.00 | 34 | 0 | -6 | 28 |
| 2026-08-10 | 80.00 | 66 | 0 | 14 | 80 |
| 2026-08-07 | 79.20 | 292 | 0 | -3 | 289 |
| 2026-08-06 | 75.30 | -45 | 0 | 2 | -43 |
| 2026-08-05 | 77.50 | -47 | 0 | 2 | -45 |
| 2026-08-04 | 77.70 | 30 | 0 | -15 | 15 |
| 2026-08-03 | 77.40 | -170 | 0 | -9 | -178 |
| 2026-07-31 | 80.20 | 358 | 1 | 5 | 364 |
| 2026-07-30 | 74.70 | 119 | 0 | -10 | 109 |
| 2026-07-29 | 76.30 | 227 | 0 | -4 | 223 |
| 2026-07-28 | 77.90 | 82 | 0 | 24 | 106 |
| 2026-07-27 | 78.90 | -1 | 0 | 3 | 2 |
| 2026-07-24 | 78.00 | 91 | 0 | 6 | 97 |
| 2026-07-23 | 77.40 | 88 | 0 | 1 | 89 |
| 2026-07-22 | 78.40 | 181 | 0 | -9 | 172 |
| 2026-07-21 | 79.30 | 275 | 0 | 2 | 277 |
| 2026-07-20 | 76.00 | -807 | 3 | 1 | -803 |
| 2026-07-17 | 80.50 | 986 | 34 | 5 | 1,025 |
| 2026-07-16 | 74.20 | 17 | 0 | 3 | 20 |
| 2026-07-15 | 74.30 | 41 | 0 | -2 | 39 |
| 2026-07-14 | 74.10 | -132 | 0 | -4 | -136 |
| 2026-07-13 | 74.80 | 14 | 0 | 5 | 19 |
| 2026-07-09 | 70.70 | 22 | 0 | -1 | 21 |
| 2026-07-08 | 70.00 | -25 | 0 | 0 | -25 |
| 2026-07-07 | 70.30 | -18 | 0 | -0 | -18 |
| 2026-07-06 | 70.60 | 16 | 0 | -0 | 16 |
| 2026-07-03 | 70.70 | 42 | 0 | -1 | 41 |
| 2026-07-02 | 70.40 | 38 | 0 | 0 | 38 |
| 2026-07-01 | 70.00 | 14 | 0 | 0 | 14 |
| 2026-06-30 | 70.10 | 12 | 0 | 0 | 12 |
| 2026-06-29 | 68.70 | 13 | 0 | 0 | 13 |
| 2026-06-26 | 68.90 | -117 | 0 | 3 | -114 |
| 2026-06-25 | 71.20 | -3 | 0 | -4 | -7 |
| 2026-06-24 | 71.20 | 3 | 0 | -1 | 2 |
| 2026-06-23 | 70.90 | 62 | 0 | -0 | 61 |
| 2026-06-22 | 71.50 | 55 | 0 | 1 | 56 |
| 2026-06-18 | 72.40 | 42 | 0 | 1 | 43 |
| 2026-06-17 | 72.80 | 45 | 0 | 1 | 46 |
| 2026-06-16 | 72.50 | 46 | 0 | 2 | 48 |
| 2026-06-15 | 74.20 | 87 | 0 | 2 | 89 |
| 2026-06-12 | 74.40 | 51 | 0 | -4 | 47 |
| 2026-06-11 | 73.20 | 37 | 0 | 2 | 39 |
| 2026-06-10 | 73.20 | 158 | 0 | 2 | 160 |
| 2026-06-09 | 75.10 | 56 | 0 | -2 | 54 |
| 2026-06-08 | 75.50 | 129 | 0 | -2 | 127 |
| 2026-06-05 | 77.10 | -45 | 0 | -7 | -52 |
| 2026-06-04 | 78.90 | 87 | 0 | 3 | 90 |
| 2026-06-03 | 79.80 | -33 | 0 | 7 | -26 |
| 2026-06-02 | 79.60 | -26 | 0 | 2 | -24 |
| 2026-06-01 | 81.00 | 89 | 0 | -1 | 88 |
| 2026-05-29 | 78.00 | 28 | 0 | -1 | 27 |
| 2026-05-28 | 76.00 | 258 | 0 | 1 | 259 |
| 2026-05-27 | 75.80 | -55 | 0 | 1 | -54 |
| 2026-05-26 | 78.00 | -61 | 0 | -6 | -67 |
| 2026-05-25 | 75.70 | 134 | 0 | 2 | 136 |
| 2026-05-22 | 74.50 | -82 | 0 | 2 | -80 |
| 2026-05-21 | 74.60 | 70 | 0 | -5 | 65 |
| 2026-05-20 | 72.40 | 5 | 0 | 3 | 8 |
| 2026-05-19 | 72.30 | 17 | 0 | 1 | 18 |
| 2026-05-18 | 73.60 | 101 | 0 | -1 | 100 |
| 2026-05-15 | 71.90 | 26 | 0 | -0 | 26 |
| 2026-05-14 | 71.40 | 28 | 0 | -1 | 27 |
| 2026-05-13 | 70.70 | 21 | 0 | 0 | 21 |
| 2026-05-12 | 70.80 | 22 | 0 | -2 | 20 |
| 2026-05-11 | 71.80 | 51 | 0 | 0 | 51 |
| 2026-05-08 | 70.50 | -46 | 0 | 1 | -45 |
| 2026-05-07 | 71.50 | 46 | 0 | 3 | 49 |
| 2026-05-06 | 71.30 | 123 | 0 | -1 | 122 |
| 2026-05-05 | 71.10 | 43 | 0 | 0 | 43 |
| 2026-05-04 | 70.70 | 94 | 0 | -2 | 92 |
| 2026-04-30 | 69.20 | -65 | 0 | 0 | -65 |
| 2026-04-29 | 69.90 | -41 | 0 | -1 | -42 |
| 2026-04-28 | 71.00 | 37 | 0 | -2 | 35 |
| 2026-04-27 | 69.40 | 41 | 0 | -1 | 40 |
| 2026-04-24 | 69.90 | 8 | 0 | 2 | 10 |
| 2026-04-23 | 71.20 | 174 | 0 | -4 | 170 |
| 2026-04-22 | 72.20 | 5 | 0 | 2 | 7 |
| 2026-04-21 | 72.90 | 93 | 0 | -2 | 91 |
| 2026-04-20 | 71.50 | 18 | 0 | -0 | 18 |
| 2026-04-17 | 71.10 | 80 | 0 | -0 | 79 |
| 2026-04-16 | 70.70 | 89 | 0 | 1 | 90 |
| 2026-04-15 | 69.30 | 204 | 0 | -1 | 203 |
| 2026-04-14 | 70.70 | 75 | 0 | 2 | 77 |
| 2026-04-13 | 70.00 | 40 | 0 | 0 | 40 |
| 2026-04-10 | 68.00 | 71 | 0 | 2 | 73 |
| 2026-04-09 | 69.70 | -46 | 0 | 1 | -45 |
| 2026-04-08 | 72.00 | 120 | 0 | 8 | 128 |
| 2026-04-07 | 69.40 | 154 | 0 | -1 | 153 |
| 2026-04-02 | 72.10 | 26 | 0 | -5 | 21 |
| 2026-04-01 | 72.20 | -96 | 0 | 5 | -91 |
| 2026-03-31 | 69.40 | 77 | 0 | -2 | 75 |
| 2026-03-30 | 69.90 | -12 | 0 | 3 | -9 |
| 2026-03-27 | 71.90 | -152 | 0 | -3 | -155 |
| 2026-03-26 | 65.40 | 77 | -0 | 7 | 84 |
| 2026-03-25 | 59.50 | 6 | -0 | 5 | 11 |
| 2026-03-24 | 59.00 | 8 | 0 | 1 | 9 |
| 2026-03-23 | 58.80 | -5 | 0 | -7 | -12 |