6276
安鈦克
+1.00 (+5.29%)19.9015成交張數–本益比3.49股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.90 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 18.90 | 16 | 0 | -0 | 16 |
| 2026-09-09 | 20.60 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 20.55 | -2 | 0 | -0 | -2 |
| 2026-09-07 | 20.60 | -2 | 0 | -0 | -2 |
| 2026-09-04 | 20.70 | -3 | 0 | 1 | -2 |
| 2026-09-03 | 20.30 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 20.40 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 20.20 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 20.10 | -2 | 0 | -0 | -2 |
| 2026-08-28 | 20.25 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 20.20 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 20.25 | -7 | 0 | -1 | -8 |
| 2026-08-25 | 20.70 | -3 | 0 | -0 | -3 |
| 2026-08-24 | 19.85 | 3 | 0 | -0 | 3 |
| 2026-08-21 | 19.70 | -1 | 0 | -0 | -1 |
| 2026-08-20 | 19.60 | -1 | 0 | -0 | -1 |
| 2026-08-19 | 19.00 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 19.10 | -4 | 0 | -0 | -4 |
| 2026-08-17 | 19.15 | 2 | 0 | -0 | 2 |
| 2026-08-14 | 19.05 | 4 | 0 | 1 | 5 |
| 2026-08-13 | 19.20 | -3 | 0 | -0 | -3 |
| 2026-08-12 | 19.40 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 19.45 | 1 | 0 | -0 | 1 |
| 2026-08-10 | 20.00 | 1 | 0 | -0 | 1 |
| 2026-08-07 | 20.40 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 20.15 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 21.45 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 20.70 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 20.00 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 19.95 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 19.00 | 7 | 0 | 0 | 7 |
| 2026-07-28 | 19.45 | 11 | 0 | -1 | 10 |
| 2026-07-27 | 19.85 | 4 | 0 | -0 | 4 |
| 2026-07-24 | 20.10 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 20.35 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 20.70 | 6 | 0 | 0 | 6 |
| 2026-07-21 | 20.90 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 20.45 | 9 | 0 | 0 | 9 |
| 2026-07-17 | 20.85 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 21.70 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 22.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 22.00 | -10 | 0 | -0 | -10 |
| 2026-07-13 | 21.75 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 22.10 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 22.05 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 22.40 | -8 | 0 | 0 | -8 |
| 2026-07-06 | 22.50 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 22.80 | 15 | 0 | 0 | 15 |
| 2026-07-02 | 22.60 | 12 | 0 | 0 | 12 |
| 2026-07-01 | 21.90 | -23 | 0 | 0 | -23 |
| 2026-06-30 | 23.00 | -42 | 0 | -0 | -42 |
| 2026-06-29 | 22.70 | 57 | 0 | 0 | 57 |
| 2026-06-26 | 20.65 | 46 | 0 | 0 | 46 |
| 2026-06-25 | 21.80 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 22.55 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 23.00 | 38 | 0 | -0 | 38 |
| 2026-06-22 | 24.10 | -6 | 0 | 0 | -6 |
| 2026-06-18 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 25.30 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 25.35 | -2 | 0 | -0 | -2 |
| 2026-06-15 | 26.00 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 25.30 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 25.40 | -3 | 0 | -0 | -3 |
| 2026-06-09 | 25.05 | -13 | 0 | 0 | -13 |
| 2026-06-08 | 26.05 | -11 | 0 | 0 | -11 |
| 2026-06-05 | 27.95 | 9 | 0 | 0 | 9 |
| 2026-06-04 | 27.60 | -9 | 0 | 0 | -9 |
| 2026-06-03 | 27.95 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 27.00 | -13 | 0 | 0 | -13 |
| 2026-06-01 | 28.30 | -3 | 0 | 0 | -3 |
| 2026-05-29 | 27.50 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 26.95 | 21 | 0 | 0 | 21 |
| 2026-05-27 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 27.60 | 6 | 0 | 0 | 6 |
| 2026-05-25 | 27.15 | -23 | 0 | 0 | -23 |
| 2026-05-22 | 29.30 | 28 | 0 | 0 | 28 |
| 2026-05-21 | 29.10 | -16 | 0 | 0 | -16 |
| 2026-05-20 | 28.35 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 28.10 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 28.45 | 2 | 0 | -0 | 2 |
| 2026-05-15 | 29.15 | -11 | 0 | 0 | -11 |
| 2026-05-14 | 29.50 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 29.85 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 29.55 | 22 | 0 | 0 | 22 |
| 2026-05-11 | 30.50 | -20 | 0 | 0 | -20 |
| 2026-05-08 | 30.60 | 27 | 0 | 0 | 27 |
| 2026-05-07 | 29.90 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 30.30 | 12 | 0 | 0 | 12 |
| 2026-05-05 | 31.00 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 31.20 | -8 | 0 | 0 | -8 |
| 2026-04-30 | 31.50 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 31.60 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 32.00 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 31.80 | -9 | 0 | 0 | -9 |
| 2026-04-23 | 31.25 | -7 | 0 | 0 | -7 |
| 2026-04-22 | 32.45 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 31.40 | 12 | 0 | 0 | 12 |
| 2026-04-20 | 30.50 | -9 | 0 | -0 | -9 |
| 2026-04-17 | 31.30 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 31.85 | 11 | 0 | 0 | 11 |
| 2026-04-15 | 31.30 | -4 | 0 | -0 | -4 |
| 2026-04-14 | 31.25 | 3 | 0 | 0 | 3 |
| 2026-04-13 | 31.35 | 10 | 0 | 0 | 10 |
| 2026-04-10 | 31.60 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 32.25 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 33.35 | 3 | 0 | 1 | 4 |
| 2026-04-07 | 33.30 | 1 | 0 | -0 | 1 |
| 2026-04-02 | 33.00 | -1 | 0 | -0 | -1 |
| 2026-04-01 | 33.50 | 2 | 0 | -0 | 2 |
| 2026-03-31 | 32.90 | 5 | 0 | -0 | 5 |
| 2026-03-30 | 33.20 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 33.75 | 3 | 0 | -0 | 3 |
| 2026-03-26 | 33.15 | 9 | 0 | -0 | 9 |
| 2026-03-25 | 33.10 | 4 | 0 | 1 | 5 |
| 2026-03-24 | 33.05 | 3 | 0 | -1 | 2 |
| 2026-03-23 | 33.85 | -16 | 0 | 1 | -15 |