6275
元山
-0.35 (-0.77%)45.15102成交張數17.85本益比2.16股價淨值比4.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.15 | 23 | 0 | -1 | 22 |
| 2026-09-10 | 45.50 | 13 | 0 | 1 | 14 |
| 2026-09-09 | 45.60 | 14 | 0 | 0 | 15 |
| 2026-09-08 | 45.40 | 5 | 0 | -1 | 4 |
| 2026-09-07 | 46.25 | -30 | 0 | 0 | -29 |
| 2026-09-04 | 48.15 | -49 | 0 | -1 | -50 |
| 2026-09-03 | 45.05 | -23 | 0 | 1 | -22 |
| 2026-09-02 | 45.90 | 31 | 0 | 0 | 31 |
| 2026-09-01 | 46.05 | -12 | 0 | -0 | -12 |
| 2026-08-31 | 46.30 | -30 | 0 | 1 | -29 |
| 2026-08-28 | 45.70 | -59 | 0 | -0 | -59 |
| 2026-08-27 | 46.40 | 51 | 0 | 4 | 55 |
| 2026-08-26 | 44.70 | 26 | 0 | -0 | 26 |
| 2026-08-25 | 44.35 | -29 | 0 | -0 | -29 |
| 2026-08-24 | 44.85 | -32 | 0 | 0 | -32 |
| 2026-08-21 | 43.80 | -21 | 0 | -0 | -21 |
| 2026-08-20 | 44.20 | -130 | 0 | -0 | -130 |
| 2026-08-19 | 45.15 | -158 | 0 | -1 | -160 |
| 2026-08-18 | 43.90 | 6 | 0 | 1 | 8 |
| 2026-08-17 | 43.20 | -12 | 0 | -1 | -13 |
| 2026-08-14 | 43.65 | 1 | 0 | -1 | 0 |
| 2026-08-13 | 44.20 | -10 | 0 | 1 | -9 |
| 2026-08-12 | 44.60 | -115 | 0 | -0 | -115 |
| 2026-08-11 | 43.80 | 30 | 0 | 1 | 31 |
| 2026-08-10 | 44.35 | 8 | 0 | -1 | 7 |
| 2026-08-07 | 44.20 | -87 | 0 | 0 | -87 |
| 2026-08-06 | 45.25 | 89 | 0 | 1 | 90 |
| 2026-08-05 | 43.20 | -11 | 0 | 0 | -11 |
| 2026-08-04 | 43.00 | 19 | 0 | 1 | 20 |
| 2026-08-03 | 42.00 | -5 | 0 | 0 | -4 |
| 2026-07-31 | 41.55 | -20 | 0 | -0 | -20 |
| 2026-07-30 | 40.40 | -10 | 0 | -0 | -10 |
| 2026-07-29 | 40.10 | 58 | 0 | -1 | 57 |
| 2026-07-28 | 41.60 | -59 | 0 | -1 | -60 |
| 2026-07-27 | 43.20 | -6 | 0 | -0 | -6 |
| 2026-07-24 | 43.60 | -13 | 0 | 0 | -13 |
| 2026-07-23 | 44.35 | 7 | 0 | 0 | 7 |
| 2026-07-22 | 44.00 | 74 | 0 | -1 | 73 |
| 2026-07-21 | 44.70 | -86 | 0 | 1 | -85 |
| 2026-07-20 | 44.30 | -106 | 0 | -1 | -107 |
| 2026-07-17 | 45.20 | -145 | 0 | -2 | -147 |
| 2026-07-16 | 47.20 | -44 | 0 | -0 | -44 |
| 2026-07-15 | 47.70 | 19 | 0 | -5 | 14 |
| 2026-07-14 | 47.20 | -142 | 0 | -2 | -144 |
| 2026-07-13 | 47.80 | -122 | 0 | -2 | -124 |
| 2026-07-09 | 48.10 | -51 | 0 | -2 | -53 |
| 2026-07-08 | 48.60 | -13 | 0 | -0 | -13 |
| 2026-07-07 | 48.80 | -107 | 0 | -4 | -111 |
| 2026-07-06 | 50.30 | 61 | 0 | -1 | 60 |
| 2026-07-03 | 50.20 | 123 | 0 | 2 | 125 |
| 2026-07-02 | 49.25 | 5 | 0 | 1 | 6 |
| 2026-07-01 | 49.00 | 8 | 0 | 0 | 8 |
| 2026-06-30 | 49.65 | -40 | 0 | 0 | -40 |
| 2026-06-29 | 48.65 | -8 | 0 | 1 | -7 |
| 2026-06-26 | 47.55 | -73 | 0 | -12 | -85 |
| 2026-06-25 | 50.00 | -82 | 0 | -10 | -92 |
| 2026-06-24 | 52.30 | -90 | 0 | -2 | -92 |
| 2026-06-23 | 53.00 | 439 | 0 | 25 | 464 |
| 2026-06-22 | 51.40 | 551 | 0 | 3 | 554 |
| 2026-06-18 | 47.30 | -63 | 0 | -0 | -63 |
| 2026-06-17 | 47.15 | -3 | 0 | -0 | -3 |
| 2026-06-16 | 47.10 | -66 | 0 | -2 | -68 |
| 2026-06-15 | 47.60 | 21 | 0 | -0 | 21 |
| 2026-06-12 | 47.40 | -3 | 0 | -1 | -4 |
| 2026-06-11 | 46.85 | -107 | 0 | -2 | -109 |
| 2026-06-10 | 47.00 | -132 | 0 | -10 | -142 |
| 2026-06-09 | 48.40 | -71 | 0 | -0 | -71 |
| 2026-06-08 | 48.55 | 16 | 0 | -4 | 12 |
| 2026-06-05 | 50.10 | 54 | 0 | -27 | 27 |
| 2026-06-04 | 51.30 | -67 | 0 | -8 | -75 |
| 2026-06-03 | 52.30 | 119 | 0 | -4 | 115 |
| 2026-06-02 | 51.80 | 161 | 0 | -8 | 153 |
| 2026-06-01 | 53.30 | -308 | 0 | 21 | -288 |
| 2026-05-29 | 49.20 | 211 | 0 | 1 | 212 |
| 2026-05-28 | 47.95 | 60 | 0 | -2 | 58 |
| 2026-05-27 | 47.80 | -69 | 0 | -2 | -71 |
| 2026-05-26 | 47.85 | -9 | 0 | -1 | -10 |
| 2026-05-25 | 48.10 | -143 | 0 | -0 | -143 |
| 2026-05-22 | 48.60 | 63 | 0 | -3 | 60 |
| 2026-05-21 | 47.60 | 46 | 0 | -0 | 46 |
| 2026-05-20 | 46.70 | -50 | 0 | -2 | -52 |
| 2026-05-19 | 47.05 | -101 | 0 | 2 | -99 |
| 2026-05-18 | 47.35 | 55 | 0 | 0 | 55 |
| 2026-05-15 | 46.85 | -77 | 0 | -15 | -92 |
| 2026-05-14 | 47.05 | -199 | 0 | -26 | -225 |
| 2026-05-13 | 47.35 | -373 | 0 | -15 | -388 |
| 2026-05-12 | 50.00 | 9 | 0 | -11 | -2 |
| 2026-05-11 | 50.40 | -340 | 0 | -6 | -346 |
| 2026-05-08 | 53.20 | -268 | 0 | 0 | -268 |
| 2026-05-07 | 54.50 | 115 | 0 | -16 | 99 |
| 2026-05-06 | 52.70 | -33 | 0 | 3 | -30 |
| 2026-05-05 | 52.60 | 118 | 0 | 2 | 120 |
| 2026-05-04 | 52.60 | -5 | 0 | 11 | 6 |
| 2026-04-30 | 52.30 | 55 | 0 | 4 | 59 |
| 2026-04-29 | 52.20 | -6 | 0 | -14 | -20 |
| 2026-04-28 | 52.50 | -115 | 0 | -5 | -120 |
| 2026-04-27 | 52.60 | 17 | 0 | -19 | -2 |
| 2026-04-24 | 54.80 | 71 | 0 | -69 | 2 |
| 2026-04-23 | 56.60 | -1,023 | 0 | 113 | -910 |
| 2026-04-22 | 58.80 | 841 | 0 | 35 | 876 |
| 2026-04-21 | 55.20 | -1,163 | 0 | 33 | -1,130 |
| 2026-04-20 | 55.10 | 214 | 0 | 15 | 229 |
| 2026-04-17 | 50.10 | 134 | 0 | 2 | 136 |
| 2026-04-16 | 48.80 | 109 | 0 | 0 | 109 |
| 2026-04-15 | 48.45 | 146 | 0 | 0 | 146 |
| 2026-04-14 | 48.55 | -9 | 0 | -0 | -9 |
| 2026-04-13 | 49.25 | 21 | 0 | -2 | 19 |
| 2026-04-10 | 47.85 | 36 | 0 | 0 | 36 |
| 2026-04-09 | 47.35 | -51 | 0 | -0 | -51 |
| 2026-04-08 | 47.95 | 24 | 0 | -0 | 24 |
| 2026-04-07 | 46.30 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 46.25 | -5 | 0 | -1 | -6 |
| 2026-04-01 | 46.75 | 30 | 0 | 13 | 43 |
| 2026-03-31 | 45.95 | -14 | 0 | -7 | -21 |
| 2026-03-30 | 47.50 | -52 | 0 | 0 | -52 |
| 2026-03-27 | 48.45 | -9 | 0 | -1 | -10 |
| 2026-03-26 | 48.60 | 31 | 0 | 1 | 32 |
| 2026-03-25 | 49.00 | 52 | 0 | 0 | 52 |
| 2026-03-24 | 48.15 | -26 | 0 | -2 | -28 |
| 2026-03-23 | 48.50 | 13 | 0 | 5 | 18 |