6272
驊陞
-1.95 (-6.59%)27.65445成交張數15.53本益比1.22股價淨值比7.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.65 | -27 | 0 | 0 | -27 |
| 2026-09-10 | 29.60 | -25 | 0 | 0 | -25 |
| 2026-09-09 | 29.10 | 46 | 0 | 0 | 46 |
| 2026-09-08 | 28.60 | -40 | 0 | 0 | -40 |
| 2026-09-07 | 29.70 | -77 | 0 | 0 | -77 |
| 2026-09-04 | 29.80 | -358 | 0 | -4 | -362 |
| 2026-09-03 | 28.95 | -46 | 0 | 1 | -45 |
| 2026-09-02 | 27.65 | 73 | 0 | 4 | 77 |
| 2026-09-01 | 25.15 | -59 | 0 | 1 | -58 |
| 2026-08-31 | 26.15 | -347 | 0 | -5 | -352 |
| 2026-08-28 | 26.50 | 15 | 0 | 3 | 18 |
| 2026-08-27 | 24.10 | 4 | 0 | 1 | 5 |
| 2026-08-26 | 23.30 | 41 | 0 | 2 | 43 |
| 2026-08-25 | 23.25 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 23.25 | 7 | 0 | 0 | 7 |
| 2026-08-21 | 23.60 | 37 | 0 | 0 | 37 |
| 2026-08-20 | 23.40 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 22.95 | 32 | 0 | -2 | 30 |
| 2026-08-18 | 23.00 | -34 | 0 | 0 | -34 |
| 2026-08-17 | 23.80 | 71 | 0 | 0 | 71 |
| 2026-08-14 | 23.50 | 41 | 0 | 0 | 41 |
| 2026-08-13 | 23.65 | 2 | 0 | 2 | 4 |
| 2026-08-12 | 24.30 | -52 | 0 | 1 | -51 |
| 2026-08-11 | 25.00 | -4 | 0 | -1 | -5 |
| 2026-08-10 | 25.10 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 24.25 | -22 | 0 | -7 | -29 |
| 2026-08-06 | 25.15 | -20 | 0 | -4 | -24 |
| 2026-08-05 | 24.10 | -4 | 0 | 0 | -4 |
| 2026-08-04 | 24.55 | -26 | 0 | 0 | -26 |
| 2026-08-03 | 24.15 | -9 | 0 | 0 | -9 |
| 2026-07-31 | 24.00 | -4 | 0 | 1 | -3 |
| 2026-07-30 | 23.60 | 200 | 0 | -2 | 198 |
| 2026-07-29 | 24.90 | -7 | 0 | 0 | -7 |
| 2026-07-28 | 25.60 | -35 | 0 | 0 | -35 |
| 2026-07-27 | 25.95 | 79 | 0 | 0 | 79 |
| 2026-07-24 | 25.55 | 43 | 0 | 0 | 43 |
| 2026-07-23 | 26.35 | 4 | 0 | 6 | 10 |
| 2026-07-22 | 26.95 | 30 | 0 | -4 | 26 |
| 2026-07-21 | 26.90 | 13 | 0 | -3 | 10 |
| 2026-07-20 | 26.85 | 7 | 0 | 2 | 9 |
| 2026-07-17 | 27.05 | 200 | 0 | 7 | 207 |
| 2026-07-16 | 28.70 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 29.30 | -10 | 0 | 4 | -6 |
| 2026-07-14 | 28.35 | -74 | 0 | 1 | -73 |
| 2026-07-13 | 30.00 | -154 | 0 | -0 | -154 |
| 2026-07-09 | 31.45 | -19 | 0 | -2 | -21 |
| 2026-07-08 | 31.00 | -14 | 0 | 1 | -13 |
| 2026-07-07 | 30.80 | -93 | 0 | -0 | -93 |
| 2026-07-06 | 32.50 | 23 | 0 | -0 | 23 |
| 2026-07-03 | 32.50 | -11 | 0 | 0 | -11 |
| 2026-07-02 | 31.60 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 31.20 | 26 | 0 | 1 | 27 |
| 2026-06-30 | 30.80 | 15 | 0 | 0 | 15 |
| 2026-06-29 | 30.60 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 30.65 | -66 | 0 | -1 | -67 |
| 2026-06-25 | 31.50 | -52 | 0 | 0 | -52 |
| 2026-06-24 | 31.40 | -18 | 0 | 0 | -18 |
| 2026-06-23 | 32.15 | -29 | 0 | -2 | -31 |
| 2026-06-22 | 32.15 | -18 | 0 | 2 | -16 |
| 2026-06-18 | 32.10 | -66 | 0 | -2 | -68 |
| 2026-06-17 | 32.20 | 7 | 0 | 2 | 9 |
| 2026-06-16 | 32.05 | 42 | 0 | 0 | 42 |
| 2026-06-15 | 32.90 | -82 | 0 | 0 | -82 |
| 2026-06-12 | 35.25 | -57 | 0 | 1 | -56 |
| 2026-06-11 | 35.10 | -3 | 0 | 1 | -2 |
| 2026-06-10 | 35.35 | 104 | 0 | -2 | 102 |
| 2026-06-09 | 37.25 | -147 | 0 | -1 | -148 |
| 2026-06-08 | 37.90 | 32 | 0 | -1 | 31 |
| 2026-06-05 | 37.70 | -73 | 0 | 0 | -73 |
| 2026-06-04 | 39.60 | -139 | 0 | -1 | -140 |
| 2026-06-03 | 40.35 | -679 | 0 | -1 | -680 |
| 2026-06-02 | 38.40 | 162 | 0 | 5 | 167 |
| 2026-06-01 | 34.95 | 29 | 0 | -2 | 27 |
| 2026-05-29 | 34.35 | -80 | 0 | 0 | -80 |
| 2026-05-28 | 34.20 | -105 | 0 | 0 | -105 |
| 2026-05-27 | 34.20 | -22 | 0 | 1 | -21 |
| 2026-05-26 | 33.30 | -67 | 0 | 0 | -67 |
| 2026-05-25 | 33.00 | -272 | 0 | -8 | -280 |
| 2026-05-22 | 33.65 | 28 | 0 | -3 | 25 |
| 2026-05-21 | 32.05 | 150 | 0 | 11 | 161 |
| 2026-05-20 | 31.60 | -35 | 0 | -2 | -37 |
| 2026-05-19 | 31.80 | -169 | 0 | 0 | -169 |
| 2026-05-18 | 32.25 | -107 | 0 | -7 | -114 |
| 2026-05-15 | 30.85 | 168 | 0 | -2 | 166 |
| 2026-05-14 | 30.80 | -157 | 0 | 1 | -156 |
| 2026-05-13 | 31.20 | 197 | 0 | 0 | 197 |
| 2026-05-12 | 30.30 | 62 | 0 | 0 | 62 |
| 2026-05-11 | 30.80 | -86 | 0 | 1 | -85 |
| 2026-05-08 | 31.55 | 16 | 0 | 2 | 18 |
| 2026-05-07 | 31.95 | -25 | 0 | 6 | -19 |
| 2026-05-06 | 31.90 | -163 | 0 | 0 | -163 |
| 2026-05-05 | 32.40 | 46 | 0 | 0 | 46 |
| 2026-05-04 | 32.10 | 11 | 0 | 0 | 11 |
| 2026-04-30 | 32.05 | 22 | 0 | 1 | 23 |
| 2026-04-29 | 31.85 | 4 | 0 | -1 | 3 |
| 2026-04-28 | 31.85 | 109 | 0 | 0 | 109 |
| 2026-04-27 | 31.65 | 53 | 0 | 0 | 53 |
| 2026-04-24 | 32.00 | -42 | 0 | 0 | -42 |
| 2026-04-23 | 32.20 | 21 | 0 | 0 | 21 |
| 2026-04-22 | 33.35 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 33.70 | -33 | 0 | 2 | -31 |
| 2026-04-20 | 33.05 | -16 | 0 | -1 | -17 |
| 2026-04-17 | 32.55 | 130 | 0 | 0 | 130 |
| 2026-04-16 | 32.30 | -38 | 0 | 1 | -37 |
| 2026-04-15 | 31.95 | 122 | 0 | -1 | 121 |
| 2026-04-14 | 30.90 | -29 | 0 | 1 | -28 |
| 2026-04-13 | 31.70 | 63 | 0 | -1 | 62 |
| 2026-04-10 | 30.10 | -167 | 0 | 0 | -167 |
| 2026-04-09 | 32.40 | -29 | 0 | -2 | -31 |
| 2026-04-08 | 32.35 | -41 | 0 | 1 | -40 |
| 2026-04-07 | 32.15 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 31.30 | -21 | 0 | 0 | -21 |
| 2026-04-01 | 32.20 | 18 | 0 | 1 | 19 |
| 2026-03-31 | 30.85 | 40 | 0 | 6 | 46 |
| 2026-03-30 | 31.45 | 16 | 0 | -1 | 15 |
| 2026-03-27 | 32.65 | -16 | 0 | 0 | -16 |
| 2026-03-26 | 33.45 | 4 | 0 | -1 | 3 |
| 2026-03-25 | 32.95 | 161 | 0 | -1 | 160 |
| 2026-03-24 | 32.35 | 79 | 0 | 0 | 79 |
| 2026-03-23 | 32.70 | 71 | 0 | 0 | 71 |