6271
同欣電
-7.00 (-3.08%)220.002,205成交張數24.75本益比1.69股價淨值比1.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 220.00 | -538 | 0 | -49 | -587 |
| 2026-09-10 | 227.00 | -1,172 | 1,049 | 12 | -111 |
| 2026-09-09 | 226.50 | 1,408 | 0 | 61 | 1,469 |
| 2026-09-08 | 223.00 | -981 | 177 | -40 | -844 |
| 2026-09-07 | 232.50 | -2,194 | 0 | -117 | -2,311 |
| 2026-09-04 | 237.00 | 4,343 | 123 | 104 | 4,570 |
| 2026-09-03 | 215.50 | -157 | 0 | -73 | -230 |
| 2026-09-02 | 223.00 | -599 | 0 | -154 | -754 |
| 2026-09-01 | 231.00 | 2,750 | 0 | 249 | 3,000 |
| 2026-08-31 | 212.00 | 184 | -701 | -115 | -632 |
| 2026-08-28 | 215.00 | 439 | 0 | 43 | 482 |
| 2026-08-27 | 210.00 | -1,117 | 0 | -81 | -1,198 |
| 2026-08-26 | 208.00 | -679 | 0 | 117 | -563 |
| 2026-08-25 | 199.50 | 248 | 1 | -12 | 238 |
| 2026-08-24 | 193.00 | 60 | 0 | 117 | 176 |
| 2026-08-21 | 192.50 | -187 | 1 | 4 | -182 |
| 2026-08-20 | 196.00 | 21 | 0 | 28 | 49 |
| 2026-08-19 | 194.00 | -141 | -1 | -22 | -164 |
| 2026-08-18 | 195.00 | 325 | 0 | -30 | 296 |
| 2026-08-17 | 198.00 | 952 | 0 | 60 | 1,013 |
| 2026-08-14 | 194.00 | 21 | 0 | -89 | -68 |
| 2026-08-13 | 199.00 | 70 | 0 | -42 | 28 |
| 2026-08-12 | 198.00 | 1,293 | 0 | -35 | 1,258 |
| 2026-08-11 | 195.50 | -370 | -4 | -140 | -513 |
| 2026-08-10 | 197.00 | 534 | 0 | 129 | 663 |
| 2026-08-07 | 193.50 | 597 | 750 | -149 | 1,198 |
| 2026-08-06 | 192.00 | -205 | 0 | -474 | -679 |
| 2026-08-05 | 190.00 | -2,996 | 0 | 305 | -2,691 |
| 2026-08-04 | 179.50 | -402 | 0 | 373 | -28 |
| 2026-08-03 | 168.00 | -449 | 0 | -109 | -558 |
| 2026-07-31 | 160.00 | -3,096 | -383 | 44 | -3,434 |
| 2026-07-30 | 149.00 | -880 | -439 | 122 | -1,197 |
| 2026-07-29 | 149.00 | -142 | -440 | -59 | -641 |
| 2026-07-28 | 165.50 | 262 | -357 | -25 | -119 |
| 2026-07-27 | 183.50 | 1,687 | -1,285 | -30 | 372 |
| 2026-07-24 | 189.00 | -241 | -180 | -15 | -436 |
| 2026-07-23 | 200.00 | 111 | -120 | 16 | 7 |
| 2026-07-22 | 203.00 | -458 | -80 | -14 | -552 |
| 2026-07-21 | 200.50 | -864 | 0 | 25 | -839 |
| 2026-07-20 | 192.50 | 639 | 0 | -96 | 543 |
| 2026-07-17 | 203.00 | 1,451 | -368 | -259 | 823 |
| 2026-07-16 | 224.00 | 531 | -308 | 145 | 368 |
| 2026-07-15 | 224.00 | 233 | -2 | -234 | -2 |
| 2026-07-14 | 225.50 | 2,293 | -615 | -215 | 1,463 |
| 2026-07-13 | 236.00 | 810 | 0 | -157 | 653 |
| 2026-07-09 | 252.00 | -500 | 0 | 21 | -478 |
| 2026-07-08 | 255.00 | 990 | 430 | 267 | 1,687 |
| 2026-07-07 | 247.00 | 198 | -278 | -612 | -692 |
| 2026-07-06 | 272.00 | -2,189 | 85 | 81 | -2,023 |
| 2026-07-03 | 279.00 | -4,358 | 1 | -387 | -4,744 |
| 2026-07-02 | 264.00 | -5,323 | 20 | -575 | -5,878 |
| 2026-07-01 | 287.50 | 798 | 649 | 966 | 2,413 |
| 2026-06-30 | 267.00 | 4,714 | 0 | 269 | 4,982 |
| 2026-06-29 | 243.00 | -133 | 1 | -261 | -394 |
| 2026-06-26 | 255.00 | -2,119 | 70 | -117 | -2,166 |
| 2026-06-25 | 271.50 | 1,756 | 482 | 272 | 2,509 |
| 2026-06-24 | 251.50 | -1,109 | 300 | 31 | -777 |
| 2026-06-23 | 244.50 | -782 | 0 | -97 | -879 |
| 2026-06-22 | 266.50 | 2,047 | 2,063 | 273 | 4,384 |
| 2026-06-18 | 242.50 | 819 | 583 | 227 | 1,628 |
| 2026-06-17 | 225.00 | 152 | 0 | -175 | -23 |
| 2026-06-16 | 224.50 | -395 | 678 | -94 | 190 |
| 2026-06-15 | 244.00 | -2,578 | 805 | 393 | -1,380 |
| 2026-06-12 | 238.50 | -1,004 | 1,057 | 72 | 125 |
| 2026-06-11 | 217.00 | 468 | -90 | 34 | 412 |
| 2026-06-10 | 225.00 | -605 | 0 | -176 | -782 |
| 2026-06-09 | 240.00 | -90 | 0 | 17 | -74 |
| 2026-06-08 | 218.50 | 248 | 0 | -242 | 6 |
| 2026-06-05 | 236.50 | 341 | 0 | -126 | 215 |
| 2026-06-04 | 243.50 | 438 | -187 | -47 | 204 |
| 2026-06-03 | 250.00 | 194 | 0 | 13 | 207 |
| 2026-06-02 | 249.50 | 1,387 | -18 | -72 | 1,297 |
| 2026-06-01 | 247.50 | -155 | -186 | -20 | -361 |
| 2026-05-29 | 247.00 | -56 | 0 | 37 | -19 |
| 2026-05-28 | 244.50 | -172 | 0 | -103 | -275 |
| 2026-05-27 | 254.50 | 21 | 0 | -224 | -203 |
| 2026-05-26 | 260.50 | 1,268 | 0 | 78 | 1,346 |
| 2026-05-25 | 243.50 | -1,525 | 0 | -16 | -1,541 |
| 2026-05-22 | 226.50 | 924 | 26 | 209 | 1,159 |
| 2026-05-21 | 206.00 | 2,972 | 1,077 | 513 | 4,561 |
| 2026-05-20 | 187.50 | 2,283 | 0 | 460 | 2,743 |
| 2026-05-19 | 181.00 | -910 | 0 | -161 | -1,070 |
| 2026-05-18 | 185.00 | 2,048 | 0 | 201 | 2,249 |
| 2026-05-15 | 177.00 | -907 | 0 | -212 | -1,119 |
| 2026-05-14 | 183.50 | 1,139 | 0 | 54 | 1,193 |
| 2026-05-13 | 182.00 | 351 | 0 | -15 | 335 |
| 2026-05-12 | 183.00 | 431 | 0 | -60 | 371 |
| 2026-05-11 | 185.50 | 824 | 0 | 12 | 836 |
| 2026-05-08 | 181.50 | -1,167 | 0 | 87 | -1,081 |
| 2026-05-07 | 180.00 | 1,180 | -2,254 | 18 | -1,055 |
| 2026-05-06 | 179.50 | 433 | 0 | -94 | 339 |
| 2026-05-05 | 177.50 | -1,368 | -2,037 | -42 | -3,447 |
| 2026-05-04 | 178.00 | 562 | 0 | 58 | 620 |
| 2026-04-30 | 173.00 | 814 | 0 | 4 | 819 |
| 2026-04-29 | 173.00 | -289 | 0 | -102 | -392 |
| 2026-04-28 | 175.50 | -51 | 0 | -39 | -90 |
| 2026-04-27 | 174.00 | 308 | -58 | -65 | 185 |
| 2026-04-24 | 178.00 | -845 | 0 | -15 | -860 |
| 2026-04-23 | 176.50 | 523 | 499 | -575 | 447 |
| 2026-04-22 | 185.00 | -1,459 | 0 | 115 | -1,344 |
| 2026-04-21 | 187.50 | 983 | 365 | -98 | 1,250 |
| 2026-04-20 | 185.50 | -668 | 332 | -93 | -429 |
| 2026-04-17 | 185.50 | 972 | 279 | 10 | 1,261 |
| 2026-04-16 | 185.00 | -3,167 | 0 | -625 | -3,792 |
| 2026-04-15 | 183.00 | -2,797 | 2,878 | 99 | 180 |
| 2026-04-14 | 176.00 | 398 | 0 | 47 | 444 |
| 2026-04-13 | 172.00 | 291 | 0 | 145 | 435 |
| 2026-04-10 | 171.50 | 128 | 0 | 95 | 222 |
| 2026-04-09 | 173.00 | 508 | 0 | 342 | 849 |
| 2026-04-08 | 168.50 | 4,005 | -0 | 259 | 4,264 |
| 2026-04-07 | 154.00 | -201 | 0 | 43 | -159 |
| 2026-04-02 | 151.50 | 10 | 0 | 5 | 15 |
| 2026-04-01 | 149.00 | 964 | 0 | 102 | 1,066 |
| 2026-03-31 | 140.50 | 491 | -400 | -29 | 62 |
| 2026-03-30 | 147.50 | -301 | -400 | -74 | -775 |
| 2026-03-27 | 152.00 | 285 | 0 | 110 | 395 |
| 2026-03-26 | 148.00 | -276 | -0 | -87 | -364 |
| 2026-03-25 | 151.00 | 293 | -0 | 174 | 466 |
| 2026-03-24 | 144.50 | 178 | 0 | -99 | 79 |
| 2026-03-23 | 146.00 | -102 | -57 | -104 | -264 |