6270
倍微
-0.50 (-1.75%)28.05150成交張數21.41本益比0.74股價淨值比3.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.05 | 22 | 0 | -0 | 22 |
| 2026-09-10 | 28.55 | 29 | 0 | -2 | 27 |
| 2026-09-09 | 28.60 | 50 | 0 | -0 | 50 |
| 2026-09-08 | 28.75 | -28 | 0 | 1 | -27 |
| 2026-09-07 | 28.65 | 18 | 0 | -1 | 17 |
| 2026-09-04 | 28.50 | 21 | 0 | -0 | 21 |
| 2026-09-03 | 28.20 | -66 | 0 | -5 | -71 |
| 2026-09-02 | 29.20 | -4 | 0 | -2 | -6 |
| 2026-09-01 | 29.65 | 73 | 0 | -1 | 72 |
| 2026-08-31 | 29.65 | 1 | 0 | -2 | -1 |
| 2026-08-28 | 29.95 | 38 | 0 | 1 | 39 |
| 2026-08-27 | 29.85 | 19 | 0 | 0 | 19 |
| 2026-08-26 | 29.60 | 65 | 0 | -0 | 65 |
| 2026-08-25 | 29.10 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 29.20 | -12 | 0 | 0 | -12 |
| 2026-08-21 | 29.85 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 30.15 | 66 | 0 | 0 | 66 |
| 2026-08-19 | 29.90 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 30.40 | 50 | 0 | -1 | 50 |
| 2026-08-17 | 30.55 | 60 | 0 | 3 | 63 |
| 2026-08-14 | 30.30 | 28 | 0 | 9 | 37 |
| 2026-08-13 | 30.80 | 91 | 0 | 0 | 91 |
| 2026-08-12 | 31.05 | 118 | 0 | -0 | 118 |
| 2026-08-11 | 30.00 | 78 | 0 | 0 | 78 |
| 2026-08-10 | 30.40 | 36 | 0 | 0 | 36 |
| 2026-08-07 | 29.55 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 29.70 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 30.00 | 128 | 0 | 0 | 128 |
| 2026-08-04 | 29.20 | 17 | 0 | 0 | 17 |
| 2026-08-03 | 28.40 | -5 | 0 | -0 | -5 |
| 2026-07-31 | 27.75 | -13 | 0 | 0 | -13 |
| 2026-07-30 | 26.00 | 82 | 0 | 1 | 83 |
| 2026-07-29 | 27.05 | 179 | 0 | -0 | 179 |
| 2026-07-28 | 28.25 | 10 | 0 | -1 | 9 |
| 2026-07-27 | 30.10 | 11 | 0 | -0 | 11 |
| 2026-07-24 | 30.55 | -10 | 0 | 0 | -10 |
| 2026-07-23 | 31.20 | 41 | 0 | 0 | 41 |
| 2026-07-22 | 32.05 | -42 | 0 | 0 | -42 |
| 2026-07-21 | 30.90 | -15 | 0 | 0 | -15 |
| 2026-07-20 | 30.30 | 70 | 0 | -0 | 70 |
| 2026-07-17 | 30.90 | 174 | 0 | 1 | 175 |
| 2026-07-16 | 33.20 | 40 | 0 | -14 | 26 |
| 2026-07-15 | 34.20 | -151 | 0 | -36 | -187 |
| 2026-07-14 | 33.90 | -110 | 0 | 5 | -105 |
| 2026-07-13 | 35.60 | -381 | 0 | 45 | -336 |
| 2026-07-09 | 38.10 | 707 | 0 | 1 | 708 |
| 2026-07-08 | 34.65 | -49 | 0 | -1 | -50 |
| 2026-07-07 | 35.30 | -552 | 0 | -1 | -553 |
| 2026-07-06 | 38.05 | -414 | 0 | 0 | -414 |
| 2026-07-03 | 36.60 | -54 | 0 | -0 | -54 |
| 2026-07-02 | 37.10 | -431 | 0 | -0 | -431 |
| 2026-07-01 | 39.35 | -66 | 0 | 1 | -66 |
| 2026-06-30 | 38.95 | -358 | 0 | -0 | -358 |
| 2026-06-29 | 39.00 | -1,128 | 0 | 0 | -1,128 |
| 2026-06-26 | 42.75 | 198 | 0 | -10 | 188 |
| 2026-06-25 | 42.50 | 698 | 0 | 10 | 708 |
| 2026-06-24 | 38.65 | -493 | 0 | 0 | -493 |
| 2026-06-23 | 38.30 | -757 | 0 | -18 | -775 |
| 2026-06-22 | 38.65 | 101 | 0 | 19 | 120 |
| 2026-06-18 | 35.15 | 105 | 0 | 0 | 105 |
| 2026-06-17 | 35.00 | -105 | 0 | 0 | -105 |
| 2026-06-16 | 34.35 | 203 | 0 | 0 | 203 |
| 2026-06-15 | 35.50 | -33 | 0 | 0 | -33 |
| 2026-06-12 | 34.40 | -951 | 0 | -10 | -961 |
| 2026-06-11 | 35.20 | -69 | 0 | -0 | -69 |
| 2026-06-10 | 36.70 | 673 | 0 | 1 | 674 |
| 2026-06-09 | 39.40 | -370 | 0 | -15 | -385 |
| 2026-06-08 | 35.85 | 408 | 0 | -9 | 399 |
| 2026-06-05 | 32.60 | 496 | 0 | 33 | 529 |
| 2026-06-04 | 29.65 | 238 | 0 | 0 | 238 |
| 2026-06-03 | 29.35 | 236 | 0 | 0 | 236 |
| 2026-06-02 | 29.05 | 79 | 0 | 0 | 79 |
| 2026-06-01 | 28.15 | 300 | 0 | 0 | 300 |
| 2026-05-29 | 27.65 | 42 | 0 | 0 | 42 |
| 2026-05-28 | 27.05 | 74 | 0 | 0 | 74 |
| 2026-05-27 | 26.90 | 159 | 0 | 0 | 159 |
| 2026-05-26 | 26.85 | 94 | 0 | 0 | 94 |
| 2026-05-25 | 27.45 | 43 | 0 | 0 | 43 |
| 2026-05-22 | 27.65 | 143 | 0 | 0 | 143 |
| 2026-05-21 | 26.80 | 147 | 0 | 0 | 147 |
| 2026-05-20 | 26.15 | 19 | 0 | 0 | 19 |
| 2026-05-19 | 25.70 | 28 | 0 | 0 | 28 |
| 2026-05-18 | 26.00 | 89 | 0 | 0 | 89 |
| 2026-05-15 | 25.85 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 26.35 | 173 | 0 | 0 | 173 |
| 2026-05-13 | 26.75 | 49 | 0 | 0 | 49 |
| 2026-05-12 | 27.05 | 60 | 0 | 0 | 60 |
| 2026-05-11 | 27.30 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 27.65 | -57 | 0 | 0 | -57 |
| 2026-05-07 | 27.75 | -117 | 0 | 0 | -117 |
| 2026-05-06 | 26.95 | 25 | 0 | 0 | 25 |
| 2026-05-05 | 26.85 | 28 | 0 | 0 | 28 |
| 2026-05-04 | 26.80 | 55 | 0 | 0 | 55 |
| 2026-04-30 | 26.35 | 8 | 0 | 0 | 8 |
| 2026-04-29 | 26.95 | -32 | 0 | -5 | -37 |
| 2026-04-28 | 27.20 | -11 | 0 | 0 | -11 |
| 2026-04-27 | 26.50 | 31 | 0 | -50 | -19 |
| 2026-04-24 | 27.70 | 71 | 0 | 0 | 71 |
| 2026-04-23 | 28.55 | -208 | 0 | 3 | -205 |
| 2026-04-22 | 31.25 | -265 | 0 | -5 | -270 |
| 2026-04-21 | 29.00 | 271 | 0 | 14 | 285 |
| 2026-04-20 | 26.40 | 79 | 0 | -2 | 77 |
| 2026-04-17 | 25.15 | -63 | 0 | 0 | -63 |
| 2026-04-16 | 25.35 | 83 | 0 | 0 | 83 |
| 2026-04-15 | 25.00 | 64 | 0 | 0 | 64 |
| 2026-04-14 | 25.10 | 15 | 0 | 0 | 15 |
| 2026-04-13 | 24.90 | 36 | 0 | 0 | 36 |
| 2026-04-10 | 24.40 | -167 | 0 | 0 | -167 |
| 2026-04-09 | 25.30 | -26 | 0 | -1 | -27 |
| 2026-04-08 | 24.65 | 90 | 0 | 0 | 90 |
| 2026-04-07 | 24.15 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 24.30 | 19 | 0 | 0 | 19 |
| 2026-04-01 | 24.75 | 46 | 0 | 0 | 46 |
| 2026-03-31 | 24.15 | 2 | 0 | 5 | 7 |
| 2026-03-30 | 25.10 | -45 | 0 | 0 | -45 |
| 2026-03-27 | 25.90 | 20 | 0 | 0 | 20 |
| 2026-03-26 | 26.10 | -568 | 0 | -5 | -573 |
| 2026-03-25 | 27.70 | 248 | 0 | 2 | 250 |
| 2026-03-24 | 25.20 | 159 | 0 | 7 | 166 |
| 2026-03-23 | 25.20 | -185 | 0 | 31 | -154 |