6269
台郡
-0.50 (-0.75%)66.103,448成交張數–本益比1.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 66.10 | 282 | 0 | -25 | 257 |
| 2026-09-10 | 66.60 | -3,350 | -9 | -173 | -3,531 |
| 2026-09-09 | 69.30 | 2,028 | 1 | 74 | 2,103 |
| 2026-09-08 | 65.80 | -910 | 0 | -306 | -1,216 |
| 2026-09-07 | 67.80 | -113 | -2 | 30 | -85 |
| 2026-09-04 | 67.70 | -38 | -2 | -173 | -212 |
| 2026-09-03 | 65.00 | -2,582 | 0 | -1,520 | -4,102 |
| 2026-09-02 | 71.70 | -222 | 0 | -352 | -574 |
| 2026-09-01 | 75.20 | -3,860 | 0 | 203 | -3,657 |
| 2026-08-31 | 74.90 | -282 | 0 | 1,628 | 1,345 |
| 2026-08-28 | 75.00 | 687 | 0 | -73 | 614 |
| 2026-08-27 | 72.90 | 6,525 | 0 | 691 | 7,215 |
| 2026-08-26 | 66.30 | 1,029 | 0 | 405 | 1,434 |
| 2026-08-25 | 61.90 | 52 | 0 | -178 | -127 |
| 2026-08-24 | 61.90 | -208 | 0 | -11 | -218 |
| 2026-08-21 | 62.40 | -161 | 0 | -22 | -184 |
| 2026-08-20 | 63.60 | -24 | 0 | 10 | -14 |
| 2026-08-19 | 62.70 | 224 | -4 | -63 | 158 |
| 2026-08-18 | 64.40 | 43 | 0 | -50 | -7 |
| 2026-08-17 | 66.50 | 493 | 0 | 15 | 508 |
| 2026-08-14 | 65.70 | 1,099 | 0 | -34 | 1,064 |
| 2026-08-13 | 65.00 | -995 | 0 | -107 | -1,102 |
| 2026-08-12 | 66.90 | 731 | 0 | 162 | 893 |
| 2026-08-11 | 67.40 | 1,248 | 0 | -15 | 1,233 |
| 2026-08-10 | 65.90 | -1,170 | 0 | 37 | -1,132 |
| 2026-08-07 | 66.60 | 3,973 | 0 | 308 | 4,281 |
| 2026-08-06 | 64.50 | 424 | 0 | 91 | 515 |
| 2026-08-05 | 61.70 | 1,640 | 0 | 324 | 1,964 |
| 2026-08-04 | 56.10 | 337 | 0 | 20 | 357 |
| 2026-08-03 | 54.10 | 763 | 0 | -5 | 758 |
| 2026-07-31 | 49.20 | -157 | 3 | 75 | -80 |
| 2026-07-30 | 46.00 | -1,643 | 3 | -114 | -1,753 |
| 2026-07-29 | 49.00 | -1,652 | 3 | -207 | -1,856 |
| 2026-07-28 | 51.30 | -901 | 0 | -86 | -987 |
| 2026-07-27 | 54.10 | -542 | 0 | -20 | -562 |
| 2026-07-24 | 54.30 | -824 | 3 | -121 | -942 |
| 2026-07-23 | 55.70 | -632 | 3 | -5 | -634 |
| 2026-07-22 | 58.00 | 85 | 0 | 91 | 176 |
| 2026-07-21 | 55.90 | -222 | 0 | 45 | -177 |
| 2026-07-20 | 54.10 | -1,086 | -1 | -150 | -1,237 |
| 2026-07-17 | 56.20 | -1,935 | 0 | -255 | -2,191 |
| 2026-07-16 | 61.10 | -1,287 | -1 | 85 | -1,204 |
| 2026-07-15 | 61.60 | -474 | 0 | 86 | -388 |
| 2026-07-14 | 60.00 | -436 | -1 | -331 | -768 |
| 2026-07-13 | 61.90 | -799 | 0 | -20 | -819 |
| 2026-07-09 | 62.50 | -940 | -1 | -22 | -963 |
| 2026-07-08 | 63.70 | -240 | 0 | 36 | -203 |
| 2026-07-07 | 62.50 | -2,060 | 0 | -364 | -2,424 |
| 2026-07-06 | 66.70 | -1,178 | -2 | -82 | -1,262 |
| 2026-07-03 | 66.80 | -1,180 | 1 | 44 | -1,135 |
| 2026-07-02 | 65.70 | -1,410 | 2 | -51 | -1,458 |
| 2026-07-01 | 65.50 | -4,350 | 0 | -237 | -4,586 |
| 2026-06-30 | 71.00 | -586 | 0 | 154 | -432 |
| 2026-06-29 | 68.40 | -1,167 | -1 | -163 | -1,331 |
| 2026-06-26 | 71.60 | -2,046 | 0 | -313 | -2,359 |
| 2026-06-25 | 75.90 | -1,209 | 0 | -292 | -1,501 |
| 2026-06-24 | 79.00 | -1,913 | 0 | -345 | -2,258 |
| 2026-06-23 | 83.80 | -1,424 | 0 | 86 | -1,338 |
| 2026-06-22 | 87.50 | 400 | 0 | 178 | 578 |
| 2026-06-18 | 79.60 | -1,642 | 0 | 83 | -1,559 |
| 2026-06-17 | 79.90 | 5,927 | 0 | 307 | 6,234 |
| 2026-06-16 | 73.30 | 1,129 | 0 | -29 | 1,099 |
| 2026-06-15 | 73.60 | 1,795 | 0 | 249 | 2,044 |
| 2026-06-12 | 72.30 | 2,391 | -2 | 382 | 2,771 |
| 2026-06-11 | 65.80 | -881 | 0 | -256 | -1,137 |
| 2026-06-10 | 68.30 | 2,416 | 0 | 165 | 2,581 |
| 2026-06-09 | 69.40 | 603 | 0 | 224 | 827 |
| 2026-06-08 | 64.50 | -1,842 | 0 | -139 | -1,981 |
| 2026-06-05 | 68.10 | 601 | -1 | -313 | 287 |
| 2026-06-04 | 71.50 | -2,370 | 0 | -1,833 | -4,203 |
| 2026-06-03 | 77.50 | 755 | 0 | 771 | 1,526 |
| 2026-06-02 | 74.90 | 24 | 0 | 394 | 418 |
| 2026-06-01 | 69.10 | -44 | 0 | 1,129 | 1,085 |
| 2026-05-29 | 62.90 | 405 | -1 | 24 | 427 |
| 2026-05-28 | 60.80 | -707 | 0 | -53 | -760 |
| 2026-05-27 | 62.80 | -38 | 0 | 109 | 71 |
| 2026-05-26 | 64.20 | 380 | 0 | 96 | 477 |
| 2026-05-25 | 64.70 | 1,079 | 0 | 189 | 1,268 |
| 2026-05-22 | 62.40 | 2,076 | 0 | 138 | 2,214 |
| 2026-05-21 | 58.70 | 280 | 0 | -16 | 265 |
| 2026-05-20 | 58.00 | 510 | 0 | -139 | 371 |
| 2026-05-19 | 56.40 | -320 | 0 | 28 | -292 |
| 2026-05-18 | 56.00 | -845 | 0 | -8 | -853 |
| 2026-05-15 | 57.00 | -1,376 | 0 | -97 | -1,473 |
| 2026-05-14 | 59.00 | 1,074 | -2 | 45 | 1,117 |
| 2026-05-13 | 56.00 | -2,310 | 0 | -36 | -2,346 |
| 2026-05-12 | 57.60 | -1,330 | 0 | -69 | -1,399 |
| 2026-05-11 | 58.00 | -4,407 | 0 | -245 | -4,652 |
| 2026-05-08 | 63.20 | -1,331 | 0 | -88 | -1,419 |
| 2026-05-07 | 66.40 | -151 | 0 | 2 | -149 |
| 2026-05-06 | 68.10 | -143 | 0 | -136 | -279 |
| 2026-05-05 | 68.50 | 1,024 | 0 | 85 | 1,109 |
| 2026-05-04 | 67.90 | 1,406 | 0 | 229 | 1,635 |
| 2026-04-30 | 65.80 | 715 | 0 | 17 | 732 |
| 2026-04-29 | 63.70 | -762 | 0 | 312 | -449 |
| 2026-04-28 | 64.50 | -615 | 0 | -15 | -630 |
| 2026-04-27 | 65.40 | 617 | 0 | -19 | 598 |
| 2026-04-24 | 66.20 | -136 | 0 | 48 | -88 |
| 2026-04-23 | 66.30 | -290 | 0 | -330 | -621 |
| 2026-04-22 | 70.00 | 2,003 | 0 | 331 | 2,334 |
| 2026-04-21 | 67.10 | -2,238 | 0 | 208 | -2,029 |
| 2026-04-20 | 65.00 | 560 | 0 | 2 | 563 |
| 2026-04-17 | 64.70 | 1,026 | 0 | 36 | 1,062 |
| 2026-04-16 | 63.60 | 715 | 1 | 31 | 747 |
| 2026-04-15 | 61.30 | -177 | 0 | 48 | -129 |
| 2026-04-14 | 61.70 | -374 | 0 | -1 | -375 |
| 2026-04-13 | 62.90 | -432 | 0 | -28 | -460 |
| 2026-04-10 | 64.50 | -334 | 0 | -18 | -353 |
| 2026-04-09 | 65.80 | 1,750 | 0 | -28 | 1,722 |
| 2026-04-08 | 64.10 | 1,957 | 0 | -100 | 1,857 |
| 2026-04-07 | 61.70 | 1 | 0 | 139 | 140 |
| 2026-04-02 | 59.20 | 221 | 0 | 23 | 244 |
| 2026-04-01 | 58.50 | 170 | 0 | 39 | 209 |
| 2026-03-31 | 57.20 | -417 | 0 | -23 | -440 |
| 2026-03-30 | 59.90 | -1,298 | 1 | -184 | -1,481 |
| 2026-03-27 | 63.50 | 1,005 | 0 | 56 | 1,061 |
| 2026-03-26 | 61.20 | 403 | 0 | 52 | 455 |
| 2026-03-25 | 61.60 | 869 | -303 | 2 | 568 |
| 2026-03-24 | 59.80 | -588 | -313 | -224 | -1,125 |
| 2026-03-23 | 62.50 | 898 | 0 | 428 | 1,326 |