6266
泰詠
-0.20 (-0.80%)24.8067成交張數12.65本益比1.56股價淨值比7.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.80 | -5 | 0 | -0 | -5 |
| 2026-09-10 | 25.00 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 25.00 | 81 | 0 | 1 | 82 |
| 2026-09-08 | 24.65 | -46 | 0 | 0 | -46 |
| 2026-09-07 | 24.70 | -12 | 0 | -0 | -12 |
| 2026-09-04 | 24.75 | -20 | 0 | 1 | -19 |
| 2026-09-03 | 24.60 | -26 | 0 | -0 | -26 |
| 2026-09-02 | 24.75 | -9 | 0 | -0 | -9 |
| 2026-09-01 | 24.75 | -3 | 0 | -1 | -4 |
| 2026-08-31 | 24.85 | -26 | 0 | 1 | -25 |
| 2026-08-28 | 25.00 | -40 | 0 | 0 | -40 |
| 2026-08-27 | 25.15 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 25.20 | 47 | 0 | -1 | 46 |
| 2026-08-25 | 25.15 | 11 | 0 | -1 | 10 |
| 2026-08-24 | 25.15 | 12 | 0 | -0 | 12 |
| 2026-08-21 | 25.15 | 29 | 0 | -0 | 29 |
| 2026-08-20 | 25.10 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 25.00 | 5 | 0 | -0 | 5 |
| 2026-08-18 | 24.90 | -34 | 0 | 0 | -34 |
| 2026-08-17 | 25.10 | 9 | 0 | -0 | 9 |
| 2026-08-14 | 25.20 | 24 | 0 | 0 | 24 |
| 2026-08-13 | 25.40 | 66 | 0 | 1 | 67 |
| 2026-08-12 | 25.15 | 18 | 0 | -0 | 18 |
| 2026-08-11 | 25.00 | -17 | 0 | 1 | -16 |
| 2026-08-10 | 24.95 | 42 | 0 | 0 | 42 |
| 2026-08-07 | 24.50 | 19 | 0 | 0 | 19 |
| 2026-08-06 | 24.05 | 83 | 0 | -0 | 83 |
| 2026-08-05 | 24.10 | 22 | 0 | 0 | 22 |
| 2026-08-04 | 24.00 | 29 | 0 | -0 | 29 |
| 2026-08-03 | 24.00 | -25 | 0 | 1 | -24 |
| 2026-07-31 | 24.25 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 23.95 | 35 | 0 | -0 | 35 |
| 2026-07-29 | 23.80 | 100 | 0 | 1 | 101 |
| 2026-07-28 | 24.20 | -28 | 0 | 0 | -28 |
| 2026-07-27 | 24.75 | -5 | 0 | -0 | -5 |
| 2026-07-24 | 24.85 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 25.15 | 12 | 0 | 0 | 12 |
| 2026-07-22 | 25.05 | 33 | 0 | -0 | 33 |
| 2026-07-21 | 25.10 | 54 | 0 | -0 | 54 |
| 2026-07-20 | 25.00 | 36 | 0 | -0 | 36 |
| 2026-07-17 | 25.35 | -21 | 0 | -2 | -23 |
| 2026-07-16 | 26.00 | -29 | 0 | -0 | -29 |
| 2026-07-15 | 26.10 | 73 | 0 | 1 | 74 |
| 2026-07-14 | 25.75 | -163 | 0 | 0 | -163 |
| 2026-07-13 | 26.20 | 312 | 0 | 0 | 312 |
| 2026-07-09 | 25.30 | 48 | 0 | 1 | 49 |
| 2026-07-08 | 25.10 | 19 | 0 | -0 | 19 |
| 2026-07-07 | 25.30 | 17 | 0 | -0 | 17 |
| 2026-07-06 | 25.95 | 132 | 0 | 0 | 132 |
| 2026-07-03 | 25.85 | 57 | 0 | 0 | 57 |
| 2026-07-02 | 25.45 | 21 | 0 | 0 | 21 |
| 2026-07-01 | 24.95 | 49 | 0 | 0 | 49 |
| 2026-06-30 | 24.70 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 24.60 | -67 | 0 | 1 | -66 |
| 2026-06-26 | 25.00 | -92 | 0 | 0 | -92 |
| 2026-06-25 | 25.45 | 40 | 0 | 0 | 40 |
| 2026-06-24 | 25.55 | -25 | 0 | -0 | -25 |
| 2026-06-23 | 25.70 | -70 | 0 | 0 | -70 |
| 2026-06-22 | 26.05 | 23 | 0 | 0 | 23 |
| 2026-06-18 | 25.90 | 33 | 0 | 0 | 33 |
| 2026-06-17 | 25.55 | 13 | 0 | -0 | 13 |
| 2026-06-16 | 25.40 | -71 | 0 | -0 | -71 |
| 2026-06-15 | 25.70 | -48 | 0 | -0 | -48 |
| 2026-06-12 | 25.45 | -113 | 0 | -0 | -113 |
| 2026-06-11 | 25.35 | -154 | 0 | 0 | -153 |
| 2026-06-10 | 27.40 | -192 | 0 | -1 | -193 |
| 2026-06-09 | 27.90 | -130 | 0 | 0 | -130 |
| 2026-06-08 | 27.65 | 35 | 0 | 0 | 35 |
| 2026-06-05 | 28.05 | -36 | 0 | -0 | -36 |
| 2026-06-04 | 28.15 | -80 | 0 | 0 | -80 |
| 2026-06-03 | 28.25 | 81 | 0 | 0 | 81 |
| 2026-06-02 | 28.25 | -4 | 0 | 0 | -4 |
| 2026-06-01 | 28.10 | 69 | 0 | 0 | 69 |
| 2026-05-29 | 28.10 | -55 | 0 | 0 | -55 |
| 2026-05-28 | 28.15 | 122 | 0 | 0 | 122 |
| 2026-05-27 | 27.15 | 25 | 0 | -0 | 25 |
| 2026-05-26 | 27.65 | -28 | 0 | 0 | -28 |
| 2026-05-25 | 27.45 | -8 | 0 | -0 | -8 |
| 2026-05-22 | 27.05 | -29 | 0 | 0 | -29 |
| 2026-05-21 | 27.05 | -46 | 0 | 0 | -46 |
| 2026-05-20 | 27.00 | -47 | 0 | -0 | -47 |
| 2026-05-19 | 26.35 | -21 | 0 | 0 | -21 |
| 2026-05-18 | 26.30 | 41 | 0 | -0 | 41 |
| 2026-05-15 | 26.40 | -95 | 0 | 1 | -94 |
| 2026-05-14 | 26.90 | 29 | 0 | 0 | 29 |
| 2026-05-13 | 26.80 | -56 | 0 | -1 | -57 |
| 2026-05-12 | 27.25 | -67 | 0 | -0 | -67 |
| 2026-05-11 | 27.55 | -115 | 0 | 1 | -114 |
| 2026-05-08 | 27.95 | 23 | 0 | 0 | 23 |
| 2026-05-07 | 27.85 | 4 | 0 | -0 | 4 |
| 2026-05-06 | 27.85 | -71 | 0 | 0 | -71 |
| 2026-05-05 | 27.95 | 84 | 0 | 0 | 84 |
| 2026-05-04 | 27.70 | -42 | 0 | -0 | -42 |
| 2026-04-30 | 27.85 | -40 | 0 | 0 | -40 |
| 2026-04-29 | 27.85 | 81 | 0 | 0 | 81 |
| 2026-04-28 | 27.65 | -36 | 0 | 0 | -36 |
| 2026-04-27 | 27.75 | -91 | 0 | -1 | -92 |
| 2026-04-24 | 28.10 | -102 | 0 | -0 | -102 |
| 2026-04-23 | 28.25 | -194 | 0 | 0 | -194 |
| 2026-04-22 | 28.60 | 114 | 0 | 0 | 114 |
| 2026-04-21 | 28.05 | 34 | 0 | 0 | 34 |
| 2026-04-20 | 28.05 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 28.20 | -27 | 0 | -0 | -27 |
| 2026-04-16 | 28.10 | 115 | 0 | 1 | 116 |
| 2026-04-15 | 27.95 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 27.90 | -37 | 0 | -1 | -38 |
| 2026-04-13 | 27.75 | -82 | 0 | 1 | -81 |
| 2026-04-10 | 27.95 | -41 | 0 | -0 | -41 |
| 2026-04-09 | 27.85 | -50 | 0 | 0 | -50 |
| 2026-04-08 | 28.30 | -23 | 0 | -0 | -23 |
| 2026-04-07 | 28.05 | 22 | 0 | 0 | 22 |
| 2026-04-02 | 28.05 | 3 | 0 | -0 | 3 |
| 2026-04-01 | 28.40 | 23 | 0 | -1 | 22 |
| 2026-03-31 | 28.35 | -186 | 0 | 0 | -186 |
| 2026-03-30 | 28.70 | 15 | 0 | -0 | 15 |
| 2026-03-27 | 28.85 | 39 | 0 | 0 | 39 |
| 2026-03-26 | 28.75 | 37 | 0 | 0 | 37 |
| 2026-03-25 | 28.80 | 22 | 0 | 0 | 22 |
| 2026-03-24 | 28.50 | 21 | 0 | 1 | 22 |
| 2026-03-23 | 28.50 | 56 | 0 | 0 | 56 |