6265
方土昶
-5.25 (-9.72%)48.756,679成交張數5.94本益比2.61股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.75 | -2,476 | 0 | -98 | -2,573 |
| 2026-09-10 | 54.00 | 42 | 0 | 7 | 49 |
| 2026-09-09 | 53.10 | -262 | 0 | 2 | -259 |
| 2026-09-08 | 53.80 | -564 | 0 | -1 | -566 |
| 2026-09-07 | 54.80 | -411 | 0 | -4 | -415 |
| 2026-09-04 | 54.20 | -421 | 0 | -15 | -436 |
| 2026-09-03 | 54.10 | -882 | 0 | -10 | -892 |
| 2026-09-02 | 55.80 | -146 | 0 | -8 | -154 |
| 2026-09-01 | 56.70 | -585 | 0 | -4 | -589 |
| 2026-08-31 | 57.40 | -386 | 0 | -1 | -387 |
| 2026-08-28 | 57.10 | -585 | 0 | -59 | -644 |
| 2026-08-27 | 58.10 | -434 | 0 | -12 | -445 |
| 2026-08-26 | 58.60 | -1,065 | 0 | -5 | -1,070 |
| 2026-08-25 | 59.40 | -2,447 | 0 | -48 | -2,495 |
| 2026-08-24 | 62.20 | 2,180 | 0 | 76 | 2,256 |
| 2026-08-21 | 59.50 | 801 | 0 | 19 | 820 |
| 2026-08-20 | 56.50 | -4,125 | 0 | -22 | -4,147 |
| 2026-08-19 | 59.20 | -1,554 | 0 | -6 | -1,560 |
| 2026-08-18 | 58.80 | -748 | 0 | -63 | -811 |
| 2026-08-17 | 63.30 | 2,292 | 0 | 15 | 2,308 |
| 2026-08-14 | 62.50 | 4,102 | 0 | -25 | 4,077 |
| 2026-08-13 | 58.90 | 3,124 | 0 | 58 | 3,182 |
| 2026-08-12 | 56.80 | 1,746 | 0 | 11 | 1,757 |
| 2026-08-11 | 56.10 | 1,245 | 0 | -1 | 1,244 |
| 2026-08-10 | 55.80 | 327 | 0 | -17 | 310 |
| 2026-08-07 | 55.40 | 852 | 0 | -125 | 728 |
| 2026-08-06 | 54.70 | 178 | 0 | 175 | 353 |
| 2026-08-05 | 51.30 | 752 | 0 | 27 | 778 |
| 2026-08-04 | 49.30 | 784 | 0 | -7 | 777 |
| 2026-08-03 | 44.85 | -215 | 0 | -8 | -223 |
| 2026-07-31 | 42.40 | -220 | 0 | 40 | -181 |
| 2026-07-30 | 38.60 | -75 | 0 | -24 | -99 |
| 2026-07-29 | 41.05 | 771 | 0 | -18 | 753 |
| 2026-07-28 | 43.60 | -246 | 0 | -14 | -260 |
| 2026-07-27 | 48.00 | -2 | 0 | -9 | -11 |
| 2026-07-24 | 47.20 | 198 | 0 | 1 | 198 |
| 2026-07-23 | 47.05 | -152 | 0 | -6 | -158 |
| 2026-07-22 | 48.00 | -65 | 0 | 2 | -63 |
| 2026-07-21 | 46.80 | 18 | 0 | -2 | 16 |
| 2026-07-20 | 45.40 | 196 | 0 | -35 | 161 |
| 2026-07-17 | 48.00 | -15 | 0 | 0 | -15 |
| 2026-07-16 | 51.70 | -395 | 0 | -14 | -409 |
| 2026-07-15 | 53.80 | 136 | 0 | 3 | 139 |
| 2026-07-14 | 51.60 | -483 | 0 | -13 | -497 |
| 2026-07-13 | 54.10 | 324 | 0 | 1 | 325 |
| 2026-07-09 | 52.70 | 96 | 0 | 9 | 104 |
| 2026-07-08 | 51.00 | 54 | 0 | 19 | 73 |
| 2026-07-07 | 50.30 | 276 | 0 | 28 | 304 |
| 2026-07-06 | 52.30 | -81 | 0 | -34 | -115 |
| 2026-07-03 | 51.90 | 76 | 0 | -8 | 67 |
| 2026-07-02 | 50.90 | 65 | 0 | -20 | 45 |
| 2026-07-01 | 50.30 | -215 | 0 | -9 | -223 |
| 2026-06-30 | 53.40 | -29 | 0 | -2 | -31 |
| 2026-06-29 | 52.00 | 55 | 0 | 14 | 70 |
| 2026-06-26 | 52.20 | -523 | 0 | -17 | -540 |
| 2026-06-25 | 55.00 | -952 | 0 | -20 | -972 |
| 2026-06-24 | 55.90 | -482 | 0 | -9 | -491 |
| 2026-06-23 | 56.60 | -1,992 | 0 | -120 | -2,112 |
| 2026-06-22 | 59.80 | 279 | 0 | 67 | 346 |
| 2026-06-18 | 57.60 | -3 | 0 | 105 | 103 |
| 2026-06-17 | 57.20 | -15 | 0 | 12 | -3 |
| 2026-06-16 | 55.90 | 305 | 0 | -59 | 246 |
| 2026-06-15 | 58.40 | -655 | 0 | -10 | -665 |
| 2026-06-12 | 58.90 | 1,537 | 0 | 36 | 1,573 |
| 2026-06-11 | 57.70 | -1,322 | 0 | 8 | -1,314 |
| 2026-06-10 | 56.30 | -127 | 0 | -130 | -258 |
| 2026-06-09 | 55.50 | -784 | 0 | 51 | -733 |
| 2026-06-08 | 52.90 | 279 | 0 | -8 | 271 |
| 2026-06-05 | 57.60 | -6,731 | 0 | -121 | -6,852 |
| 2026-06-04 | 63.90 | 6,567 | 0 | 44 | 6,611 |
| 2026-06-03 | 58.90 | -5,274 | 0 | -27 | -5,301 |
| 2026-06-02 | 61.60 | 2,672 | 0 | 117 | 2,789 |
| 2026-06-01 | 56.00 | -69 | 0 | 35 | -34 |
| 2026-05-29 | 55.20 | -132 | 0 | -22 | -154 |
| 2026-05-28 | 53.80 | 304 | 0 | 24 | 328 |
| 2026-05-27 | 55.00 | -505 | 0 | 90 | -415 |
| 2026-05-26 | 52.90 | 13 | 0 | -16 | -2 |
| 2026-05-25 | 52.90 | 965 | 0 | 45 | 1,010 |
| 2026-05-22 | 48.10 | 6,764 | 0 | 1 | 6,764 |
| 2026-05-21 | 43.75 | 1,154 | 0 | -4 | 1,150 |
| 2026-05-20 | 41.60 | -207 | 0 | -66 | -273 |
| 2026-05-19 | 42.50 | -2,322 | 0 | -21 | -2,343 |
| 2026-05-18 | 45.75 | 289 | 0 | 20 | 309 |
| 2026-05-15 | 45.00 | -1,895 | 0 | -44 | -1,939 |
| 2026-05-14 | 46.20 | 4,812 | 0 | 76 | 4,888 |
| 2026-05-13 | 42.75 | -318 | 0 | 27 | -291 |
| 2026-05-12 | 44.85 | -863 | 0 | -55 | -918 |
| 2026-05-11 | 45.40 | 95 | 0 | 71 | 166 |
| 2026-05-08 | 44.15 | 1,603 | 0 | 11 | 1,614 |
| 2026-05-07 | 43.40 | -843 | 0 | 16 | -828 |
| 2026-05-06 | 44.10 | -1,899 | 0 | 26 | -1,873 |
| 2026-05-05 | 43.45 | 633 | 0 | 50 | 684 |
| 2026-05-04 | 42.30 | 269 | 0 | 166 | 435 |
| 2026-04-30 | 39.80 | -4,373 | 0 | -68 | -4,440 |
| 2026-04-29 | 43.45 | 3,744 | 0 | 149 | 3,893 |
| 2026-04-28 | 40.60 | -582 | 0 | 42 | -540 |
| 2026-04-27 | 39.40 | 970 | 0 | -20 | 950 |
| 2026-04-24 | 35.85 | 116 | 0 | -1 | 115 |
| 2026-04-23 | 36.60 | -780 | 0 | 32 | -748 |
| 2026-04-22 | 39.30 | -43 | 0 | -2 | -45 |
| 2026-04-21 | 40.15 | -360 | 0 | 16 | -344 |
| 2026-04-20 | 38.15 | 135 | 0 | 0 | 135 |
| 2026-04-17 | 38.90 | 297 | 0 | 1 | 298 |
| 2026-04-16 | 38.65 | -52 | 0 | 0 | -52 |
| 2026-04-15 | 39.95 | -30 | 0 | -1 | -30 |
| 2026-04-14 | 40.75 | -162 | 0 | 0 | -162 |
| 2026-04-13 | 40.75 | -678 | 0 | -9 | -687 |
| 2026-04-10 | 40.50 | -39 | 0 | 9 | -30 |
| 2026-04-09 | 36.85 | -883 | 0 | -0 | -883 |
| 2026-04-08 | 38.20 | 534 | 0 | -24 | 510 |
| 2026-04-07 | 36.00 | -127 | 0 | -0 | -127 |
| 2026-04-02 | 36.65 | -123 | 0 | 15 | -108 |
| 2026-04-01 | 37.35 | 474 | 0 | -24 | 450 |
| 2026-03-31 | 36.00 | -357 | 0 | -0 | -357 |
| 2026-03-30 | 39.40 | -151 | 0 | -7 | -158 |
| 2026-03-27 | 38.50 | 863 | 0 | -5 | 858 |
| 2026-03-26 | 39.35 | -379 | 0 | 1 | -378 |
| 2026-03-25 | 41.45 | 12 | 0 | -1 | 11 |
| 2026-03-24 | 40.70 | 425 | 0 | 0 | 425 |
| 2026-03-23 | 42.80 | -1,974 | 0 | -18 | -1,992 |