6264
富裔
+0.02 (+0.33%)6.0240成交張數–本益比0.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 6.00 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 6.00 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 6.03 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 6.03 | -1 | 0 | -0 | -1 |
| 2026-08-21 | 6.03 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 6.06 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 6.06 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 6.06 | 10 | 0 | 0 | 10 |
| 2026-08-05 | 6.05 | -10 | 0 | 0 | -10 |
| 2026-08-04 | 6.06 | 8 | 0 | 0 | 8 |
| 2026-08-03 | 6.05 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 6.04 | -10 | 0 | -0 | -10 |
| 2026-07-29 | 6.00 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 6.03 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 6.04 | -3 | 0 | -1 | -4 |
| 2026-07-20 | 6.04 | 0 | 0 | 1 | 1 |
| 2026-07-17 | 6.03 | 0 | 0 | -0 | -0 |
| 2026-07-16 | 5.99 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 6.05 | 5 | 0 | -0 | 5 |
| 2026-07-14 | 6.00 | 9 | 0 | -0 | 9 |
| 2026-07-13 | 6.11 | -1 | 0 | -0 | -1 |
| 2026-07-09 | 6.18 | 4 | 0 | 0 | 4 |
| 2026-07-08 | 6.17 | -15 | 0 | 0 | -15 |
| 2026-07-06 | 6.15 | -1 | 0 | -0 | -1 |
| 2026-07-03 | 6.11 | 23 | 0 | 1 | 24 |
| 2026-07-02 | 6.07 | -13 | 0 | -1 | -14 |
| 2026-07-01 | 6.04 | 0 | 0 | 1 | 1 |
| 2026-06-29 | 6.12 | -5 | 0 | -0 | -5 |
| 2026-06-26 | 6.10 | 4 | 0 | 0 | 4 |
| 2026-06-24 | 6.12 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 6.03 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 6.05 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 6.01 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 6.08 | 14 | 0 | 0 | 14 |
| 2026-06-11 | 6.10 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 6.08 | 9 | 0 | 0 | 9 |
| 2026-06-04 | 6.07 | 4 | 0 | 0 | 4 |
| 2026-06-03 | 6.06 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 6.05 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 6.06 | -11 | 0 | 0 | -11 |
| 2026-05-29 | 6.07 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 6.08 | -17 | 0 | 0 | -17 |
| 2026-05-25 | 6.04 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 6.03 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 6.23 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 6.09 | 4 | 0 | 0 | 4 |
| 2026-05-15 | 6.09 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 6.19 | -13 | 0 | 0 | -13 |
| 2026-05-11 | 6.11 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 6.10 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 6.10 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 6.00 | 22 | 0 | 0 | 22 |
| 2026-05-04 | 6.10 | -27 | 0 | 0 | -27 |
| 2026-04-30 | 6.09 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 6.02 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 6.29 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 6.29 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 6.26 | -11 | 0 | 0 | -11 |
| 2026-04-21 | 6.09 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 6.09 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 6.20 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 6.25 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 6.29 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 6.32 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 6.30 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 6.35 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 6.39 | -5 | 0 | 0 | -5 |
| 2026-03-31 | 6.33 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 6.30 | 18 | 0 | 0 | 18 |
| 2026-03-24 | 6.47 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 6.15 | -8 | 0 | 0 | -8 |
| 2026-03-20 | 6.40 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 6.45 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 6.55 | 6 | 0 | 0 | 6 |
| 2026-03-16 | 6.74 | 4 | 0 | 0 | 4 |
| 2026-03-13 | 6.78 | 7 | 0 | 0 | 7 |
| 2026-03-12 | 6.77 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 6.78 | -4 | 0 | 0 | -4 |
| 2026-03-09 | 6.68 | 14 | 0 | 0 | 14 |
| 2026-03-03 | 6.84 | -6 | 0 | 0 | -6 |
| 2026-03-02 | 6.85 | 12 | 0 | 0 | 12 |
| 2026-02-26 | 6.89 | 4 | 0 | 0 | 4 |
| 2026-02-25 | 6.88 | 3 | 0 | 0 | 3 |
| 2026-02-24 | 6.79 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 6.81 | 2 | 0 | 0 | 2 |
| 2026-02-10 | 7.00 | -7 | 0 | 0 | -7 |
| 2026-02-09 | 7.05 | -6 | 0 | 0 | -6 |
| 2026-02-06 | 7.08 | -5 | 0 | 0 | -5 |
| 2026-02-05 | 7.07 | -5 | 0 | 0 | -5 |
| 2026-02-04 | 7.06 | -3 | 0 | 0 | -3 |
| 2026-02-03 | 7.05 | -2 | 0 | 0 | -2 |
| 2026-01-30 | 7.02 | -2 | 0 | 0 | -2 |
| 2026-01-28 | 7.09 | 0 | 0 | 0 | 0 |
| 2026-01-27 | 7.06 | 8 | 0 | 0 | 8 |
| 2026-01-23 | 7.17 | -6 | 0 | 0 | -6 |
| 2026-01-19 | 6.99 | 31 | 0 | 0 | 31 |
| 2026-01-16 | 6.99 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 6.51 | -2 | 0 | 0 | -2 |
| 2026-01-14 | 7.10 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 7.10 | -2 | 0 | 0 | -2 |
| 2026-01-12 | 7.10 | -15 | 0 | 0 | -15 |
| 2026-01-09 | 7.07 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 7.11 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 7.23 | -3 | 0 | 0 | -3 |
| 2025-12-30 | 7.25 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 7.31 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 7.33 | -7 | 0 | 0 | -7 |
| 2025-12-16 | 7.30 | 5 | 0 | 0 | 5 |
| 2025-12-08 | 7.23 | -5 | 0 | 0 | -5 |
| 2025-12-05 | 7.26 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 7.32 | -5 | 0 | 0 | -5 |
| 2025-12-03 | 7.48 | 8 | 0 | 0 | 8 |
| 2025-11-27 | 7.26 | -2 | 0 | 0 | -2 |
| 2025-11-26 | 7.23 | -3 | 0 | 0 | -3 |
| 2025-11-25 | 7.24 | 1 | 0 | 0 | 1 |
| 2025-11-24 | 7.38 | 5 | 0 | 0 | 5 |
| 2025-11-21 | 7.38 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 7.38 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 7.30 | -6 | 0 | 0 | -6 |
| 2025-11-18 | 7.18 | -2 | 0 | 0 | -2 |