6259
百徽
-0.50 (-1.74%)28.30148成交張數18.99本益比1.89股價淨值比1.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.30 | -20 | 0 | -1 | -21 |
| 2026-09-10 | 28.80 | -18 | 0 | 1 | -17 |
| 2026-09-09 | 29.00 | 18 | 0 | -0 | 18 |
| 2026-09-08 | 29.10 | -81 | 0 | -0 | -82 |
| 2026-09-07 | 29.95 | 15 | 0 | 0 | 15 |
| 2026-09-04 | 30.15 | 208 | 0 | -2 | 206 |
| 2026-09-03 | 28.95 | -167 | 0 | -4 | -170 |
| 2026-09-02 | 29.95 | -120 | 0 | -4 | -124 |
| 2026-09-01 | 30.60 | 40 | 0 | -0 | 40 |
| 2026-08-31 | 30.40 | -152 | 0 | -2 | -154 |
| 2026-08-28 | 31.75 | 227 | 0 | 1 | 228 |
| 2026-08-27 | 30.25 | 51 | 0 | 0 | 51 |
| 2026-08-26 | 30.20 | 31 | 0 | 0 | 31 |
| 2026-08-25 | 29.35 | 9 | 0 | 5 | 15 |
| 2026-08-24 | 29.60 | -32 | 0 | -0 | -32 |
| 2026-08-21 | 29.65 | -103 | 0 | -0 | -103 |
| 2026-08-20 | 29.85 | -84 | 0 | -0 | -84 |
| 2026-08-19 | 30.60 | 4 | 0 | 0 | 4 |
| 2026-08-18 | 30.40 | -214 | 0 | 10 | -204 |
| 2026-08-17 | 33.45 | -88 | 0 | 3 | -85 |
| 2026-08-14 | 33.45 | 11 | 0 | 1 | 12 |
| 2026-08-13 | 32.00 | 221 | 0 | 0 | 221 |
| 2026-08-12 | 31.05 | 90 | 0 | -0 | 90 |
| 2026-08-11 | 30.75 | -65 | 0 | -1 | -66 |
| 2026-08-10 | 30.25 | 65 | 0 | 0 | 65 |
| 2026-08-07 | 29.00 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 29.90 | 72 | 0 | -0 | 72 |
| 2026-08-05 | 30.30 | -24 | 0 | 6 | -18 |
| 2026-08-04 | 30.15 | -77 | 0 | 0 | -77 |
| 2026-08-03 | 30.20 | -95 | 0 | 0 | -95 |
| 2026-07-31 | 29.70 | 90 | 0 | 0 | 90 |
| 2026-07-30 | 27.00 | -131 | 0 | 0 | -131 |
| 2026-07-29 | 27.70 | 180 | 0 | 0 | 180 |
| 2026-07-28 | 28.90 | 175 | 0 | 0 | 175 |
| 2026-07-27 | 31.10 | 6 | 0 | 0 | 6 |
| 2026-07-24 | 32.05 | -49 | 0 | -1 | -50 |
| 2026-07-23 | 34.75 | -535 | 0 | -0 | -535 |
| 2026-07-22 | 36.40 | 360 | 0 | -2 | 358 |
| 2026-07-21 | 33.10 | 6 | 0 | -9 | -3 |
| 2026-07-20 | 32.65 | 332 | 0 | -3 | 329 |
| 2026-07-17 | 33.20 | -396 | 0 | -1 | -397 |
| 2026-07-16 | 36.85 | 511 | 0 | -3 | 508 |
| 2026-07-15 | 36.65 | -597 | 0 | 0 | -597 |
| 2026-07-14 | 37.50 | 195 | 0 | -19 | 176 |
| 2026-07-13 | 37.60 | -112 | 0 | -0 | -112 |
| 2026-07-09 | 38.45 | -147 | 0 | -1 | -148 |
| 2026-07-08 | 39.35 | -561 | 0 | 5 | -556 |
| 2026-07-07 | 42.60 | 1,350 | 0 | 2 | 1,352 |
| 2026-07-06 | 38.75 | -102 | 0 | -1 | -103 |
| 2026-07-03 | 40.05 | -413 | 0 | 1 | -412 |
| 2026-07-02 | 38.75 | -432 | 0 | -0 | -432 |
| 2026-07-01 | 39.35 | 303 | 0 | 1 | 304 |
| 2026-06-30 | 35.80 | -157 | 0 | -0 | -157 |
| 2026-06-29 | 37.80 | -64 | 0 | -122 | -186 |
| 2026-06-26 | 41.95 | -15 | 0 | 110 | 95 |
| 2026-06-25 | 38.15 | -58 | 0 | 8 | -50 |
| 2026-06-24 | 34.70 | 167 | 0 | -2 | 165 |
| 2026-06-23 | 36.15 | -8 | 0 | 9 | 1 |
| 2026-06-22 | 39.35 | -24 | 0 | 4 | -20 |
| 2026-06-18 | 35.85 | 509 | 0 | 5 | 514 |
| 2026-06-17 | 32.60 | -454 | 0 | -4 | -458 |
| 2026-06-16 | 31.80 | -246 | 0 | 5 | -241 |
| 2026-06-15 | 30.35 | 680 | 0 | 0 | 680 |
| 2026-06-12 | 27.60 | -336 | 0 | -3 | -339 |
| 2026-06-11 | 29.75 | -65 | 0 | -19 | -84 |
| 2026-06-10 | 27.05 | 20 | 0 | -6 | 14 |
| 2026-06-09 | 27.10 | 124 | 0 | 0 | 124 |
| 2026-06-08 | 25.30 | -63 | 0 | -5 | -68 |
| 2026-06-05 | 27.30 | 99 | 0 | 0 | 99 |
| 2026-06-04 | 26.45 | -46 | 0 | 1 | -45 |
| 2026-06-03 | 27.20 | 81 | 0 | 4 | 85 |
| 2026-06-02 | 26.60 | 160 | 0 | 0 | 160 |
| 2026-06-01 | 26.55 | -20 | 0 | 0 | -20 |
| 2026-05-29 | 27.00 | -9 | 0 | 0 | -9 |
| 2026-05-28 | 27.00 | 101 | 0 | -0 | 101 |
| 2026-05-27 | 27.05 | 14 | 0 | 10 | 24 |
| 2026-05-26 | 25.85 | 24 | 0 | 1 | 25 |
| 2026-05-25 | 27.05 | -7 | 0 | 2 | -5 |
| 2026-05-22 | 25.20 | 57 | 0 | -12 | 45 |
| 2026-05-21 | 24.70 | 51 | 0 | 1 | 52 |
| 2026-05-20 | 23.20 | 25 | 0 | 1 | 26 |
| 2026-05-19 | 22.40 | -53 | 0 | -8 | -61 |
| 2026-05-18 | 23.35 | 27 | 0 | 1 | 28 |
| 2026-05-15 | 23.45 | -179 | 0 | -4 | -183 |
| 2026-05-14 | 24.35 | 67 | 0 | 23 | 90 |
| 2026-05-13 | 26.25 | 55 | 0 | 8 | 63 |
| 2026-05-12 | 23.90 | -66 | 0 | 16 | -50 |
| 2026-05-11 | 24.80 | 82 | 0 | -2 | 80 |
| 2026-05-08 | 22.55 | 148 | 0 | 4 | 152 |
| 2026-05-07 | 20.50 | 34 | 0 | 0 | 34 |
| 2026-05-06 | 20.50 | -6 | 0 | 0 | -6 |
| 2026-05-05 | 21.10 | -5 | 0 | 6 | 1 |
| 2026-05-04 | 21.25 | -17 | 0 | -1 | -18 |
| 2026-04-30 | 21.00 | -26 | 0 | 0 | -26 |
| 2026-04-29 | 22.20 | -257 | 0 | -4 | -261 |
| 2026-04-28 | 21.55 | 224 | 0 | 5 | 229 |
| 2026-04-27 | 19.60 | 9 | 0 | 0 | 9 |
| 2026-04-24 | 19.45 | 20 | 0 | 0 | 20 |
| 2026-04-23 | 20.70 | -38 | 0 | 0 | -38 |
| 2026-04-22 | 22.15 | 20 | 0 | 0 | 20 |
| 2026-04-21 | 22.30 | 55 | 0 | 0 | 55 |
| 2026-04-20 | 23.00 | -33 | 0 | -0 | -33 |
| 2026-04-17 | 23.40 | 13 | 0 | -11 | 2 |
| 2026-04-16 | 24.25 | -70 | 0 | -3 | -73 |
| 2026-04-15 | 22.35 | 45 | 0 | 7 | 52 |
| 2026-04-14 | 20.35 | 2 | 0 | -1 | 1 |
| 2026-04-13 | 21.00 | -41 | 0 | 8 | -33 |
| 2026-04-10 | 19.10 | -25 | 0 | 0 | -25 |
| 2026-04-09 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 17.25 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 17.75 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 17.25 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 17.30 | -1 | 0 | -2 | -3 |
| 2026-03-20 | 17.10 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 17.40 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 17.80 | 8 | 0 | -0 | 8 |
| 2026-03-17 | 18.10 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 17.70 | 13 | 0 | 0 | 13 |